American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wynn Resorts Ltd

WYNN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WYNN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WYNN by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 31, 2025
Susie Lee House / D Sale $1,001 - $15,000 Mar 14, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Kevin Hern House / R Sale $15,001 - $50,000 Dec 19, 2022
Dan Crenshaw House / R Purchase $1,001 - $15,000 Oct 25, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Apr 11, 2022
Susie Lee House / D Purchase $15,001 - $50,000 Jan 27, 2022
Susie Lee House / D Purchase $15,001 - $50,000 Jan 27, 2022
Blake D. Moore House / R Sale $50,001 - $100,000 Dec 20, 2021
Blake D. Moore House / R Purchase $50,001 - $100,000 Dec 20, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Oct 13, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Oct 13, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Oct 13, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Oct 13, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Sep 07, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Sale $1,001 - $15,000 Aug 04, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Aug 04, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
WYNN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WYNN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WYNN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WYNN holdings by institutional investors

Insider Trading

Quarterly net insider trading by WYNN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 15, 2026 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 07, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 15, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 15, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 14, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 14, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 18, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Jul 17, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 18, 2025 Issue: Trade (domestic/foreign)
  • $60,000 Jan 18, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jan 15, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2024 Issue: Trade (domestic/foreign)
  • $80,000 Oct 15, 2024 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2024 Issue: Trade (domestic/foreign)
  • $80,000 Jul 14, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2023 Issue: Trade (domestic/foreign)
  • $80,000 Oct 16, 2023 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2023 Issue: Trade (domestic/foreign)
  • $80,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 18, 2022 Issue: Taxation/Internal Revenue Code
  • $80,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Gaming/Gambling/Casino
  • $80,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Gaming/Gambling/Casino
  • $80,000 Jan 20, 2022 Issue: Gaming/Gambling/Casino Taxation/Internal Revenue Code
  • $80,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Gaming/Gambling/Casino
  • $80,000 Jul 20, 2021 Issue: Gaming/Gambling/Casino
  • $80,000 Apr 20, 2021 Issue: Gaming/Gambling/Casino
  • $80,000 Jan 20, 2021 Issue: Gaming/Gambling/Casino
  • $80,000 Oct 20, 2020 Issue: Gaming/Gambling/Casino
  • $80,000 Jul 20, 2020 Issue: Gaming/Gambling/Casino
  • $30,000 Sep 12, 2019 Issue: None
  • $30,000 Jul 22, 2019 Issue: None
  • $30,000 Apr 21, 2019 Issue: None
  • $30,000 Jan 22, 2019 Issue: None
  • $30,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2018 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2015 Issue: Government Issues
  • $30,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2015 Issue: Government Issues
  • $30,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 18, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2014 Issue: Trade (domestic/foreign)
  • $30,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $45,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code
  • $45,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code
  • $45,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $45,000 Jan 19, 2012 Issue: Taxation/Internal Revenue Code
  • $45,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2010 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 19, 2010 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 12, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 15, 2010 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 12, 2009 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 22, 2009 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 29, 2008 Issue: Gaming/Gambling/Casino
  • $40,000 Aug 13, 2007 Issue: Gaming/Gambling/Casino
Revolving Door

Former government officials who have lobbied for WYNN

8 former government officials from 1 congressional office at 3 lobbying firms have lobbied for WYNN, most recently Jan 14, 2026.

  • Jordan Cooper Executive New Special Assistant to the Secretary, U.S. Department of Transportation Formerly Special Assistant to the Secretary, U.S. Department of Transportation · DENTONS US LLP · Jan 14, 2026
  • Mike Mckay Congress New Senior Advisor, Gregory Meeks Formerly Senior Advisor, Gregory Meeks · EMPIRE CONSULTING GROUP · Mar 24, 2023
  • Ebony Meeks-Laidley Executive New Assistant Press Secretary, U.S. Department of Energy Formerly Assistant Press Secretary, U.S. Department of Energy · EMPIRE CONSULTING GROUP · Mar 24, 2023
  • Mark Warren Senate New ChfTaxCounsel, Sen Fin Comm; SrTaxCounsel, Sen Thune; TaxCounsel, Hs W&M Comm; DepAsstSec, Dept of Treas, Leg Affairs; ChfCounsel, Sen Repub Policy Comm; StaffDir and ChfCounsel, Sen Small Bus Comm; TaxAndFinanceCounsel, Sen Small Bus Comm Formerly Fin Comm · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 20, 2021
  • Marc Lampkin Congress New ​Policy Dir Senate Republican Conf Sectys office, General Counsel House Republican Conference, Staff/Counsel House Education and Labor Comm Formerly ​Policy Dir Senate Republican Conf Sectys office, General Counsel House Republ · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 08, 2020
  • Harold Hancock House New ​Tax Counsel, House Ways and Means Committee Formerly ​Tax Counsel, House Ways and Means Committee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 08, 2020
  • Nancy Pelosi
    Nadeam Elshami House New ​CoS, Dem. Ldr Pelosi; Comms.Dir/Sr. Adv., Dem.Ldr Nancy Pelosi; Dep. Comms. Dir/Sr. Adv., Speaker Pelosi; Sr. Comms. Adv./Dep. Comms. Dir/Spokesman/Natl Press Sec, Sen Durbin; Dep. CoS/Comms Dir/Press Sec, Rep Schakowsky; Dep Press Sec, Sen Boxer Formerly with Nancy Pelosi · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 08, 2020
  • Russell Sullivan Senate New ​Staff Director, Senate Finance Committee Formerly ​Staff Director, Senate Finance Committee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 08, 2020
Corporate Lobbying

WYNN Estimated quarterly lobbying spending

Revenue Breakdown

WYNN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WYNN Income Statement
WYNN Balance Sheet
WYNN Cash Flow
U.S. Patents

New WYNN patent grants

  • Patent Title: Card distribution and sanitizing apparatus using ultraviolet irradiation Dec. 05, 2023
  • Patent Title: System and method for automatically altering a theme associated with a room or similar space Jul. 02, 2013
  • Patent Title: System and method for automatically altering a theme associated with a room or similar space Sep. 27, 2011
  • Patent Title: System and method for providing synchronized moving objects in an ornamental display Dec. 21, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WYNN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WYNN News

Recent insights relating to WYNN

CNBC Recommendations

Recent picks made for WYNN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WYNN

WYNN Analyst Ratings

WYNN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WYNN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WYNN stock a Buy, Sell, or Hold?

  • What is the price target for $WYNN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WYNN Top Shareholders
Shareholder
Shares Held
WYNN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WYNN stock?

  • Who owns the most shares of $WYNN stock?

  • What funds own $WYNN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WYNN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WYNN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WYNN

Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, and Encore Boston Harbor in Massachusetts opened June 2019. We expect the company to continue to build nongaming rooms and attractions in Macao over the next few years, including a new 432-suite tower adjacent to its Palace resort opening in 2029. We model Wynn's managed integrated resort in the United Arab Emirates to open in 2027. The company received 49% and 51% of its 2025 prepandemic EBITDA from Macao and the US, respectively.

  • Address Las Vegas, NV
  • Market Cap 8.4 billion
  • Employees 28,500
  • Industrial Classification Hotels & Motels

Wynn Resorts Ltd (WYNN) Historical Stock Prices

Wynn Resorts Ltd (WYNN) closed at $81.45 on September 23, 2026. Over the past year its adjusted close ranged from $81.45 to $132.11. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-18.07%
  • 3 months-21.30%
  • Year to date-31.81%
  • 1 year-35.51%
  • 3 years-8.24%
  • 5 years+1.87%
  • Max-50.32%
See every congressional and insider trade on the WYNN price chart

Quiver Premium charts WYNN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 82.41 82.50 80.80 81.45 81.45 1,536,119
Sep 22, 2026 84.66 85.54 82.39 82.51 82.51 2,059,136
Sep 21, 2026 81.98 84.37 81.35 83.32 83.32 2,241,956
Sep 18, 2026 82.83 83.24 81.40 81.68 81.68 5,034,974
Sep 17, 2026 85.04 85.36 82.86 82.96 82.96 1,976,623
Sep 16, 2026 86.87 87.42 84.02 84.22 84.22 2,437,767
Sep 15, 2026 87.50 88.25 86.58 86.71 86.71 1,767,034
Sep 14, 2026 87.23 88.09 86.80 87.76 87.76 1,515,814
Sep 11, 2026 89.18 89.54 86.96 87.70 87.70 2,018,337
Sep 10, 2026 89.45 90.20 88.27 88.42 88.42 2,124,500
Sep 9, 2026 91.40 91.91 89.72 90.23 90.23 2,105,299
Sep 8, 2026 91.38 92.64 90.45 92.22 92.22 1,708,064
Sep 4, 2026 91.15 92.62 91.02 91.54 91.54 1,203,020
Sep 3, 2026 91.69 92.00 89.71 91.56 91.56 1,541,413
Sep 2, 2026 90.74 92.85 90.71 91.52 91.52 1,757,800
Sep 1, 2026 89.67 92.08 89.44 90.60 90.60 1,825,607
Aug 31, 2026 95.08 95.08 90.87 91.28 91.28 2,764,720
Aug 28, 2026 94.73 96.17 94.72 95.26 95.26 1,223,808
Aug 27, 2026 97.00 97.00 93.50 93.61 93.61 1,881,814
Aug 26, 2026 98.99 99.08 97.03 97.17 97.17 1,154,042
Aug 25, 2026 99.69 99.99 98.11 98.74 98.74 1,474,069
Aug 24, 2026 101.33 101.46 98.91 99.41 99.41 1,630,567
Aug 21, 2026 99.75 101.28 99.66 100.28 100.28 892,286
Aug 20, 2026 99.00 100.30 97.05 99.60 99.60 1,815,595
Aug 19, 2026 101.70 101.80 98.60 100.10 100.10 1,956,055
Aug 18, 2026 102.96 103.74 101.25 101.29 101.29 1,104,815
Aug 17, 2026 102.66 103.03 101.11 102.79 102.79 1,247,306
Aug 14, 2026$0.25 dividend 102.10 103.04 101.46 102.53 102.53 1,061,263
Aug 13, 2026 102.53 103.59 101.33 102.37 102.12 1,271,688
Aug 12, 2026 105.03 106.32 102.87 102.97 102.72 1,837,467
Aug 11, 2026 101.91 104.86 101.91 104.79 104.53 1,032,192
Aug 10, 2026 102.00 102.64 101.33 102.50 102.25 1,175,091
Aug 7, 2026 101.15 103.34 99.90 102.54 102.29 1,502,506
Aug 6, 2026 101.15 102.34 100.56 101.50 101.25 1,358,918
Aug 5, 2026 102.09 109.24 100.94 101.15 100.90 3,659,692
Aug 4, 2026 98.11 98.77 96.93 97.60 97.36 2,503,921
Aug 3, 2026 100.00 100.58 97.19 98.36 98.12 1,455,101
Jul 31, 2026 100.60 100.61 97.48 99.31 99.07 1,487,771
Jul 30, 2026 98.91 101.10 98.75 100.70 100.45 1,251,890
Jul 29, 2026 98.79 99.78 97.66 99.01 98.77 1,329,893
Jul 28, 2026 99.90 100.34 98.59 99.02 98.78 1,470,273
Jul 27, 2026 98.69 100.81 98.47 99.70 99.46 1,623,382
Jul 24, 2026 97.29 98.27 96.36 96.92 96.68 1,494,228
Jul 23, 2026 92.88 97.56 92.52 96.77 96.53 3,036,733
Jul 22, 2026 94.69 95.27 93.89 94.37 94.14 1,415,345
Jul 21, 2026 95.75 95.77 94.36 94.63 94.40 1,217,732
Jul 20, 2026 97.26 97.53 95.33 95.66 95.43 1,132,493
Jul 17, 2026 97.60 97.60 95.91 96.64 96.41 1,000,119
Jul 16, 2026 97.28 99.11 97.28 98.11 97.87 1,001,588
Jul 15, 2026 96.36 97.23 95.82 97.05 96.81 1,007,670
Jul 14, 2026 97.26 97.60 95.25 95.90 95.67 1,274,265
Jul 13, 2026 99.97 100.46 96.80 97.13 96.89 1,287,099
Jul 10, 2026 99.52 100.59 98.88 99.77 99.53 1,326,992
Jul 9, 2026 97.51 99.31 97.11 98.83 98.59 1,344,525
Jul 8, 2026 97.48 98.32 96.23 97.93 97.69 1,313,589
Jul 7, 2026 96.75 97.78 95.41 96.35 96.12 1,099,512
Jul 6, 2026 96.00 96.25 93.15 95.89 95.65 1,577,053
Jul 2, 2026 96.39 98.48 94.82 95.91 95.68 1,889,463
Jul 1, 2026 97.16 97.87 95.71 96.11 95.88 1,403,134
Jun 30, 2026 99.53 99.53 96.74 97.09 96.85 1,280,825
Jun 29, 2026 101.86 101.86 99.21 99.42 99.18 1,184,219
Jun 26, 2026 98.66 101.56 98.30 100.44 100.20 3,258,868
Jun 25, 2026 103.95 104.37 98.50 99.38 99.14 2,043,162
Jun 24, 2026 104.15 106.25 103.58 103.75 103.50 1,245,492
Jun 23, 2026 103.05 105.36 102.65 104.15 103.90 1,011,858
Jun 22, 2026 103.92 105.05 103.00 103.62 103.37 1,191,560
Jun 18, 2026 103.43 106.75 103.33 105.53 105.27 1,667,501
Jun 17, 2026 102.60 105.11 102.08 102.31 102.06 1,620,886
Jun 16, 2026 105.76 106.90 103.48 103.67 103.42 1,297,648
Jun 15, 2026 108.85 110.62 105.59 105.96 105.70 1,537,015
Jun 12, 2026 108.79 111.29 106.83 107.27 107.01 1,326,543
Jun 11, 2026 105.26 107.84 103.90 107.75 107.49 1,952,873
Jun 10, 2026 107.10 108.36 104.98 105.26 105.00 1,438,255
Jun 9, 2026 105.41 110.17 105.01 107.44 107.18 2,408,411
Jun 8, 2026 103.67 105.93 103.29 104.83 104.58 1,047,312
Jun 5, 2026 103.74 106.25 103.13 104.48 104.23 1,380,820
Jun 4, 2026 105.16 105.90 103.25 103.60 103.35 1,052,281
Jun 3, 2026 104.44 106.32 102.47 104.95 104.69 1,439,803
Jun 2, 2026 106.00 106.19 104.17 104.62 104.37 997,227
Jun 1, 2026 103.33 107.77 102.13 106.53 106.27 2,135,409
May 29, 2026 101.54 102.47 100.85 101.22 100.97 1,025,386
May 28, 2026 100.90 102.75 99.55 101.54 101.29 1,213,848
May 27, 2026 98.59 102.18 98.59 101.22 100.97 1,762,859
May 26, 2026 98.19 98.82 97.11 97.87 97.63 1,468,568
May 22, 2026 97.50 99.25 96.56 97.24 97.00 1,208,911
May 21, 2026 97.06 98.64 95.43 98.54 98.30 904,135
May 20, 2026 95.01 99.63 93.44 98.06 97.82 1,550,472
May 19, 2026 95.29 95.99 94.25 94.78 94.55 1,002,265
May 18, 2026$0.25 dividend 96.10 98.01 94.87 95.51 95.28 1,341,114
May 15, 2026 95.36 96.24 94.13 95.42 94.94 1,028,366
May 14, 2026 96.49 97.97 95.20 95.43 94.95 2,040,746
May 13, 2026 97.24 97.25 94.55 96.21 95.72 1,555,424
May 12, 2026 98.96 99.28 97.10 97.25 96.76 1,639,284
May 11, 2026 100.97 101.75 98.06 99.37 98.87 2,717,471
May 8, 2026 106.00 106.20 99.60 102.42 101.90 3,981,186
May 7, 2026 107.73 108.98 105.47 106.85 106.31 1,273,171
May 6, 2026 108.28 109.00 107.22 107.56 107.02 1,120,184
May 5, 2026 103.50 106.84 103.50 106.24 105.70 1,615,248
May 4, 2026 105.97 106.18 102.26 103.44 102.92 1,368,101
May 1, 2026 107.00 108.79 105.44 105.98 105.45 1,466,315
Apr 30, 2026 104.40 107.71 103.65 107.11 106.57 1,086,775
Apr 29, 2026 105.64 105.83 104.07 104.24 103.72 1,352,653
Apr 28, 2026 104.95 107.24 104.25 106.20 105.67 1,083,951
Apr 27, 2026 105.63 107.00 104.83 105.51 104.98 1,175,146
Apr 24, 2026 105.76 106.84 104.84 105.67 105.14 1,190,690
Apr 23, 2026 106.08 106.08 103.11 105.61 105.08 1,706,396
Apr 22, 2026 108.50 108.50 105.33 106.64 106.10 970,883
Apr 21, 2026 108.90 110.00 107.38 107.66 107.12 937,683
Apr 20, 2026 108.72 109.36 106.44 108.79 108.24 1,257,343
Apr 17, 2026 108.33 111.97 107.85 109.19 108.64 1,574,292
Apr 16, 2026 106.84 107.99 105.90 106.82 106.28 1,466,485
Apr 15, 2026 105.59 107.82 105.07 106.84 106.30 1,264,066
Apr 14, 2026 103.31 105.89 103.07 105.59 105.06 1,448,294
Apr 13, 2026 103.77 103.77 101.95 103.06 102.54 1,223,739
Apr 10, 2026 104.89 105.60 103.78 104.00 103.48 790,953
Apr 9, 2026 103.78 105.09 102.63 104.89 104.36 1,333,303
Apr 8, 2026 105.34 107.95 104.53 105.24 104.71 2,548,042
Apr 7, 2026 102.67 103.05 100.00 100.43 99.92 1,534,783
Apr 6, 2026 101.07 102.81 99.84 102.71 102.19 977,395
Apr 2, 2026 101.11 102.28 99.51 102.03 101.52 1,382,674
Apr 1, 2026 102.47 103.78 101.00 102.60 102.08 1,649,278
Mar 31, 2026 98.06 101.82 97.67 101.55 101.04 1,809,635
Mar 30, 2026 97.06 98.27 96.14 96.77 96.28 1,419,784
Mar 27, 2026 98.96 99.44 96.15 96.59 96.10 1,862,375
Mar 26, 2026 100.86 101.43 99.07 99.47 98.97 1,314,980
Mar 25, 2026 103.88 105.42 100.56 101.89 101.38 1,387,803
Mar 24, 2026 100.09 103.21 100.09 102.77 102.25 1,079,855
Mar 23, 2026 102.28 104.85 101.05 101.13 100.62 1,605,197
Mar 20, 2026 102.90 103.00 99.18 99.98 99.48 2,186,423
Mar 19, 2026 100.67 103.61 100.36 103.16 102.64 1,062,443
Mar 18, 2026 102.73 104.94 101.35 101.62 101.11 962,473
Mar 17, 2026 102.06 105.45 102.02 103.33 102.81 2,185,040
Mar 16, 2026 101.25 103.00 100.19 100.63 100.12 1,949,626
Mar 13, 2026 100.21 101.79 99.50 100.43 99.92 1,961,834
Mar 12, 2026 98.00 99.68 96.37 98.79 98.29 2,594,036
Mar 11, 2026 103.76 104.45 99.91 100.07 99.57 2,500,159
Mar 10, 2026 101.74 104.60 101.50 102.73 102.21 1,879,784
Mar 9, 2026 98.71 102.08 96.52 101.56 101.05 4,359,374
Mar 6, 2026 102.87 103.40 101.00 101.61 101.10 2,199,395
Mar 5, 2026 102.75 105.69 102.49 105.37 104.84 1,530,459
Mar 4, 2026 103.11 104.51 102.01 103.33 102.81 2,817,977
Mar 3, 2026 102.50 103.60 99.11 102.28 101.77 2,498,334
Mar 2, 2026 103.07 105.24 100.95 103.44 102.92 3,285,745
Feb 27, 2026 107.50 109.00 105.94 108.19 107.64 1,688,240
Feb 26, 2026 108.25 111.80 107.86 110.11 109.56 1,920,644
Feb 25, 2026 110.25 111.00 105.83 107.45 106.91 1,424,225
Feb 24, 2026 107.25 110.90 107.25 109.44 108.89 1,502,722
Feb 23, 2026$0.25 dividend 113.78 114.16 105.24 107.25 106.71 2,158,906
Feb 20, 2026 114.96 115.78 112.89 114.87 114.03 1,358,801
Feb 19, 2026 115.74 115.95 114.06 115.35 114.50 936,091
Feb 18, 2026 114.31 118.79 114.31 116.31 115.45 1,604,522
Feb 17, 2026 113.19 117.88 113.00 114.40 113.56 2,850,570
Feb 13, 2026 104.16 115.06 104.06 113.39 112.56 3,477,937
Feb 12, 2026 115.98 116.33 107.05 107.85 107.06 2,709,504
Feb 11, 2026 117.25 118.39 114.87 115.51 114.66 1,697,021
Feb 10, 2026 117.39 118.91 115.18 116.86 116.00 1,463,300
Feb 9, 2026 117.90 119.19 116.61 116.94 116.08 2,126,709
Feb 6, 2026 113.07 118.22 112.71 117.96 117.09 1,806,039
Feb 5, 2026 113.51 114.46 111.13 113.20 112.37 1,506,707
Feb 4, 2026 111.26 115.50 111.26 114.21 113.37 2,116,442
Feb 3, 2026 108.66 110.29 107.80 109.27 108.47 1,181,088
Feb 2, 2026 108.12 109.88 107.25 109.18 108.38 1,624,429
Jan 30, 2026 108.85 109.75 106.58 107.45 106.66 1,238,564
Jan 29, 2026 108.94 110.80 107.15 108.91 108.11 2,141,761
Jan 28, 2026 113.87 116.07 112.75 112.88 112.05 1,252,714
Jan 27, 2026 114.08 114.74 112.72 113.77 112.93 840,163
Jan 26, 2026 113.26 116.00 113.26 114.08 113.24 1,129,075
Jan 23, 2026 114.06 115.02 112.94 113.55 112.72 746,163
Jan 22, 2026 115.73 117.00 114.35 115.06 114.21 837,857
Jan 21, 2026 112.07 114.39 111.42 114.13 113.29 1,617,577
Jan 20, 2026 112.37 114.00 110.73 111.28 110.46 1,075,620
Jan 16, 2026 117.80 117.99 113.81 114.33 113.49 1,144,180
Jan 15, 2026 116.88 118.22 116.21 117.37 116.51 879,202
Jan 14, 2026 116.31 116.92 114.00 116.88 116.02 1,294,866
Jan 13, 2026 117.04 117.84 115.68 116.40 115.54 821,730
Jan 12, 2026 116.18 118.75 116.18 116.84 115.98 1,234,697
Jan 9, 2026 118.81 119.60 116.43 117.83 116.96 1,495,046
Jan 8, 2026 115.55 119.58 115.06 118.27 117.40 1,535,475
Jan 7, 2026 120.12 120.47 116.20 116.37 115.52 1,274,541
Jan 6, 2026 120.06 121.36 118.54 120.53 119.64 1,059,726
Jan 5, 2026 121.72 123.54 119.56 119.68 118.80 1,110,466
Jan 2, 2026 120.08 123.00 120.00 122.57 121.67 810,430
Dec 31, 2025 120.40 121.32 119.95 120.33 119.45 1,949,357
Dec 30, 2025 122.27 122.48 120.28 120.33 119.45 689,922
Dec 29, 2025 123.60 123.96 121.26 122.27 121.37 1,017,246
Dec 26, 2025 125.04 125.81 124.04 124.36 123.45 717,348
Dec 24, 2025 124.12 125.93 124.12 125.02 124.10 614,989
Dec 23, 2025 126.17 126.97 124.85 124.96 124.04 1,096,910
Dec 22, 2025 128.10 128.74 125.80 125.98 125.05 1,567,577
Dec 19, 2025 126.64 129.34 126.50 127.94 127.00 2,134,609
Dec 18, 2025 126.99 128.48 125.61 126.51 125.58 1,371,038
Dec 17, 2025 126.78 127.01 125.05 125.44 124.52 978,057
Dec 16, 2025 126.25 127.41 125.53 126.04 125.11 1,310,201
Dec 15, 2025 124.15 127.06 121.38 126.25 125.32 1,899,141
Dec 12, 2025 125.70 126.71 122.85 123.66 122.75 1,020,331
Dec 11, 2025 123.30 126.71 122.54 124.85 123.93 1,194,100
Dec 10, 2025 123.97 124.56 122.84 123.60 122.69 1,122,237
Dec 9, 2025 127.10 127.69 123.33 124.22 123.31 1,400,498
Dec 8, 2025 127.29 132.79 126.35 127.13 126.20 1,816,503
Dec 5, 2025 125.80 126.90 124.81 125.51 124.59 856,087
Dec 4, 2025 129.78 129.78 123.34 125.72 124.80 2,609,901
Dec 3, 2025 133.75 133.98 129.89 131.53 130.56 1,137,488
Dec 2, 2025 133.22 133.73 130.82 133.09 132.11 1,215,081
Dec 1, 2025 132.12 134.72 131.64 132.77 131.79 2,831,441
Nov 28, 2025 129.61 130.00 128.35 128.68 127.73 861,160
Nov 26, 2025 127.24 130.26 126.99 129.46 128.51 1,946,615
Nov 25, 2025 123.24 129.71 122.00 127.47 126.53 3,599,378
Nov 24, 2025 120.28 126.43 120.25 123.24 122.33 2,024,582
Nov 21, 2025 117.33 120.71 114.96 119.60 118.72 1,757,090
Nov 20, 2025 118.68 121.23 116.92 117.14 116.28 1,099,379
Nov 19, 2025 120.04 120.44 117.69 118.32 117.45 939,339
Nov 18, 2025 117.55 121.43 116.85 120.29 119.41 1,401,689
Nov 17, 2025$0.25 dividend 119.85 121.49 116.72 118.14 117.27 1,164,558
Nov 14, 2025 120.76 122.87 118.53 120.73 119.59 1,212,683
Nov 13, 2025 124.57 126.03 122.86 123.01 121.85 1,045,248
Nov 12, 2025 126.55 127.40 124.78 125.02 123.84 1,414,163
Nov 11, 2025 127.41 130.82 125.21 126.06 124.87 1,566,597
Nov 10, 2025 126.95 134.21 126.84 128.88 127.66 2,400,007
Nov 7, 2025 120.11 126.87 119.60 126.14 124.95 3,206,058
Nov 6, 2025 125.63 127.70 122.00 122.54 121.38 2,896,103
Nov 5, 2025 121.67 126.63 121.21 125.19 124.01 1,775,525
Nov 4, 2025 123.10 123.57 120.21 121.34 120.19 1,375,751
Nov 3, 2025 121.09 126.29 120.25 125.73 124.54 2,174,163
Oct 31, 2025 119.28 120.05 117.80 118.99 117.87 1,703,192
Oct 30, 2025 119.04 121.95 119.04 119.77 118.64 1,111,819
Oct 29, 2025 120.21 122.02 119.22 120.87 119.73 1,251,506
Oct 28, 2025 124.44 124.98 120.65 120.85 119.71 1,464,204
Oct 27, 2025 126.96 128.44 124.91 125.44 124.25 940,632
Oct 24, 2025 125.59 127.13 125.00 125.57 124.38 1,213,576
Oct 23, 2025 124.00 126.87 123.24 125.40 124.22 2,114,920
Oct 22, 2025 121.26 121.49 118.79 119.39 118.26 1,109,660
Oct 21, 2025 121.13 121.72 119.75 121.13 119.99 836,212
Oct 20, 2025 120.38 122.75 120.03 121.94 120.79 2,060,200
Oct 17, 2025 115.72 119.39 115.55 117.81 116.70 1,745,732
Oct 16, 2025 118.23 119.16 115.25 115.92 114.83 1,012,814
Oct 15, 2025 116.92 119.51 116.50 118.07 116.95 1,420,121
Oct 14, 2025 112.00 117.50 111.97 116.11 115.01 1,332,802
Oct 13, 2025 119.16 119.61 112.13 112.52 111.46 3,171,216
Oct 10, 2025 123.35 124.57 118.07 119.89 118.76 2,184,270
Oct 9, 2025 121.82 124.27 120.76 123.55 122.38 1,551,686
Oct 8, 2025 122.18 125.14 119.86 121.57 120.42 2,316,965
Oct 7, 2025 124.57 125.49 122.30 122.91 121.75 1,443,991
Oct 6, 2025 124.60 126.35 122.82 124.59 123.41 1,799,554
Oct 3, 2025 132.51 132.77 123.07 123.66 122.49 3,623,135
Oct 2, 2025 132.03 134.23 131.40 133.34 132.08 1,286,084
Oct 1, 2025 128.37 132.26 127.94 132.03 130.78 1,532,609
Sep 30, 2025 131.72 132.60 127.81 128.27 127.06 1,511,668
Sep 29, 2025 130.17 134.07 129.05 132.43 131.18 2,014,925
Sep 26, 2025 125.66 129.34 125.66 128.97 127.75 1,329,032
Sep 25, 2025 125.49 126.22 124.40 125.84 124.65 1,143,413
Sep 24, 2025 127.18 127.62 125.51 125.92 124.73 1,119,174
Sep 23, 2025 126.11 129.52 126.11 127.51 126.31 992,206

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wynn Resorts Ltd Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WYNN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation