Weyerhaeuser Company
WY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of WY by members of U.S. Congress
WY Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
WY Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
WY Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WY holdings by institutional investors
Quarterly net insider trading by WY's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$500,000 Jul 17, 2026 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
-
$580,000 Apr 17, 2026 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
-
$440,000 Jan 20, 2026 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
-
$470,000 Oct 20, 2025 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
-
$400,000 Jul 18, 2025 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
-
$430,000 Apr 15, 2025 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$470,000 Jan 15, 2025 Issue: Agriculture Environment/Superfund Immigration Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$66,000 Oct 16, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Environment/Superfund Agriculture
-
$530,000 Jul 16, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Environment/Superfund Agriculture
-
$380,000 Jan 12, 2024 Issue: Taxation/Internal Revenue Code Immigration Environment/Superfund Agriculture
-
$400,000 Oct 13, 2023 Issue: Taxation/Internal Revenue Code Immigration Environment/Superfund Agriculture
-
$570,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Immigration Environment/Superfund Agriculture
-
$410,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Agriculture Transportation Trade (domestic/foreign) Immigration Natural Resources Clean Air and Water (quality) Energy/Nuclear
-
$350,000 Oct 14, 2022 Issue: Agriculture Transportation Trade (domestic/foreign) Immigration Natural Resources Clean Air and Water (quality) Energy/Nuclear
-
$660,000 Jul 18, 2022 Issue: Agriculture Transportation Trade (domestic/foreign) Immigration Natural Resources Clean Air and Water (quality) Energy/Nuclear
-
$460,000 Apr 18, 2022 Issue: Agriculture Transportation Trade (domestic/foreign) Immigration Natural Resources Clean Air and Water (quality) Energy/Nuclear
-
$420,000 Jan 18, 2022 Issue: None
-
$540,000 Jan 18, 2022 Issue: None
-
$550,000 Jan 18, 2022 Issue: None
-
$570,000 Jan 18, 2022 Issue: None
-
$460,000 Oct 18, 2021 Issue: None
-
$430,000 Jul 15, 2021 Issue: None
-
$510,000 Apr 19, 2021 Issue: None
-
$360,000 Jan 19, 2021 Issue: None
-
$430,000 Oct 14, 2020 Issue: None
-
$430,000 Jul 16, 2020 Issue: None
-
$550,000 Apr 21, 2020 Issue: None
-
$500,000 Jan 16, 2020 Issue: None
-
$380,000 Oct 16, 2019 Issue: Natural Resources Immigration Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Clean Air and Water (quality) Energy/Nuclear
-
$470,000 Jul 17, 2019 Issue: Natural Resources Energy/Nuclear Agriculture Trade (domestic/foreign) Clean Air and Water (quality) Immigration
-
$760,000 Jul 17, 2019 Issue: Immigration Trade (domestic/foreign) Energy/Nuclear Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Natural Resources
-
$660,000 Jul 17, 2019 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources Energy/Nuclear Transportation Immigration
-
$480,000 Oct 12, 2018 Issue: Natural Resources Energy/Nuclear Agriculture Trade (domestic/foreign) Clean Air and Water (quality) Immigration
-
$420,000 Jul 18, 2018 Issue: Energy/Nuclear Agriculture Natural Resources Trade (domestic/foreign) Immigration Clean Air and Water (quality)
-
$570,000 Apr 13, 2018 Issue: Natural Resources Clean Air and Water (quality) Trade (domestic/foreign) Energy/Nuclear Immigration
-
$600,000 Jan 15, 2018 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$750,000 Oct 16, 2017 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Trade (domestic/foreign)
-
$520,000 Jul 19, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Trade (domestic/foreign) Immigration Natural Resources Taxation/Internal Revenue Code
-
$510,000 Apr 19, 2017 Issue: Natural Resources Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
-
$630,000 Jan 17, 2017 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$530,000 Oct 17, 2016 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$460,000 Jul 19, 2016 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Immigration
-
$270,000 Jul 18, 2016 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Transportation Immigration Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$210,000 Jan 15, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Immigration Natural Resources
-
$280,000 Oct 19, 2015 Issue: Clean Air and Water (quality) Immigration Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Natural Resources
-
$350,000 Jul 15, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Trade (domestic/foreign) Immigration Taxation/Internal Revenue Code Transportation Natural Resources Tariff (miscellaneous tariff bills)
-
$360,000 Apr 16, 2015 Issue: Clean Air and Water (quality) Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Energy/Nuclear Natural Resources
-
$230,000 Jan 14, 2015 Issue: Natural Resources Clean Air and Water (quality) Immigration Environment/Superfund Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$240,000 Oct 15, 2014 Issue: Natural Resources Clean Air and Water (quality) Immigration Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$480,000 Jul 16, 2014 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code Housing
-
$380,000 Apr 18, 2014 Issue: Natural Resources Clean Air and Water (quality) Immigration Environment/Superfund Housing Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear
-
$280,000 Jan 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Housing Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration
-
$590,000 Oct 16, 2013 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Transportation
-
$480,000 Jul 17, 2013 Issue: Natural Resources Clean Air and Water (quality) Immigration Environment/Superfund Housing Transportation Taxation/Internal Revenue Code Energy/Nuclear
-
$1,020,000 Apr 19, 2013 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Immigration Transportation
-
$570,000 Jan 18, 2013 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Immigration
-
$590,000 Nov 12, 2012 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
-
$750,000 Nov 12, 2012 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Housing Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Environment/Superfund
-
$880,000 Nov 12, 2012 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Housing Financial Institutions/Investments/Securities
-
$410,000 Jan 20, 2012 Issue: Natural Resources Clean Air and Water (quality) Immigration Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$580,000 Oct 18, 2011 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Housing Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Immigration
-
$730,000 Oct 17, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Natural Resources Immigration Transportation Trade (domestic/foreign)
-
$850,000 Apr 19, 2011 Issue: Clean Air and Water (quality) Immigration Taxation/Internal Revenue Code Natural Resources Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Environment/Superfund Energy/Nuclear Housing
-
$410,000 Jan 19, 2011 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace Transportation Tariff (miscellaneous tariff bills)
-
$440,000 Oct 20, 2010 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Immigration
-
$570,000 Jul 15, 2010 Issue: Natural Resources Clean Air and Water (quality) Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Immigration Homeland Security Financial Institutions/Investments/Securities Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
-
$790,000 Apr 20, 2010 Issue: Natural Resources Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Health Issues Housing Labor Issues/Antitrust/Workplace Homeland Security Clean Air and Water (quality) Trade (domestic/foreign) Copyright/Patent/Trademark Immigration
-
$720,000 Jan 20, 2010 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Tariff (miscellaneous tariff bills) Copyright/Patent/Trademark Immigration Labor Issues/Antitrust/Workplace
-
$660,000 Oct 19, 2009 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$485,958 Jul 20, 2009 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Housing Labor Issues/Antitrust/Workplace
-
$890,000 Apr 17, 2009 Issue: Natural Resources Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Housing Health Issues Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Homeland Security Immigration
-
$730,000 Jan 21, 2009 Issue: Natural Resources Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Torts Homeland Security Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Immigration
-
$590,000 Oct 20, 2008 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Housing Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Immigration Labor Issues/Antitrust/Workplace Torts
-
$880,000 Oct 20, 2008 Issue: Natural Resources Torts Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Immigration Clean Air and Water (quality)
-
$580,000 Apr 22, 2008 Issue: Natural Resources Clean Air and Water (quality) Torts Immigration Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Transportation Homeland Security
-
$1,060,000 Jan 28, 2008 Issue: Natural Resources Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Torts Immigration Trade (domestic/foreign) Homeland Security Clean Air and Water (quality)
-
$800,000 Aug 14, 2007 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Homeland Security Clean Air and Water (quality) Natural Resources
-
$775,000 Feb 08, 2007 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Postal Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Environment/Superfund Transportation Torts
-
$500,000 Aug 14, 2006 Issue: Natural Resources Clean Air and Water (quality) Torts Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Postal Environment/Superfund Energy/Nuclear Homeland Security
-
$500,000 Feb 10, 2006 Issue: Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Transportation Torts Clean Air and Water (quality) Natural Resources Environment/Superfund Energy/Nuclear Homeland Security
-
$500,000 Aug 24, 2005 Issue: Clean Air and Water (quality) Torts Homeland Security Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Natural Resources Postal Environment/Superfund
-
$200,000 Feb 15, 2005 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Postal Environment/Superfund Homeland Security Torts Clean Air and Water (quality) Energy/Nuclear Natural Resources
-
$750,000 Aug 24, 2004 Issue: Trade (domestic/foreign) Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Postal Environment/Superfund Energy/Nuclear Homeland Security Torts Clean Air and Water (quality) Natural Resources
-
$950,000 Apr 01, 2004 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Homeland Security Torts Clean Air and Water (quality) Natural Resources
-
$450,000 Aug 21, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Torts Clean Air and Water (quality) Natural Resources Waste (hazardous/solid/interstate/nuclear)
-
$10,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code
-
$250,000 Aug 21, 2002 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality) Natural Resources
-
$750,000 Aug 21, 2002 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality) Natural Resources
-
$650,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear Natural Resources
-
$750,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Natural Resources Environment/Superfund Energy/Nuclear
-
$650,000 Aug 14, 2000 Issue: Energy/Nuclear Natural Resources Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Environment/Superfund
-
$575,000 Feb 14, 2000 Issue: Environment/Superfund Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Health Issues Energy/Nuclear Natural Resources
-
$530,000 Aug 13, 1999 Issue: Natural Resources Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Environment/Superfund Health Issues
Former government officials who have lobbied for WY
5 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for WY, most recently Oct 21, 2024.
-
Jordan Evich House Intern, Dave Reichert (R-WA), Staff Assistant, Legislative Correspondent, Legislative Assistant, Legislative Director, Deputy Chief of Staff, Assistant to the Appropriations Committee, Rep. Jaime Herrera Beutler (R-WA) -
Brandon Audap House Intern, Congressman Bill Thomas (R-CA), Senior Tax Staff Assistant, Majority Tax Staff, Committee on Ways and Means, U.S. House of Representatives -
John Weber House New Legislative Director, Senior Policy Advisor, U.S. Rep. Dusty Johnson (R-SD); Legislative Assistant, Chairman Conaway, House Committee on Agriculture, Staff Assistant, U.S. Rep. Kristi Noem (R-SD), Intern, Senator John Thune (R-SD). -
Charles Verdery Senate New Assistant Secretary and Consultant, Department of Homeland Security; General Counsel, Assistant Senate Majority Leader Don Nickles; Counsel, Senate Judiciary Committee; Counsel, Senator John Warner; Lead Staffer, Sen. Republicans High Tech Task Force -
Robert Harris Other New Principal
WY Estimated quarterly lobbying spending
WY Revenue by Segment or Geography
By Segment
By Geography
WY Income Statement
WY Balance Sheet
WY Cash Flow
U.S. Patents
New WY patent grants
-
Patent Title: Methods for determining organic biocide concentration in a composite wood product Aug. 31, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to WY from public contracts
WY News
Recent insights relating to WY
CNBC Recommendations
Recent picks made for WY stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in WY
WY Analyst Ratings
WY Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
WY Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $WY stock a Buy, Sell, or Hold?
- What is the price target for $WY stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
WY Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $WY stock?
- Who owns the most shares of $WY stock?
- What funds own $WY stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
WY Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view WY Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About WY
Weyerhaeuser Co ranks among the world's key forest product companies. Following the 2016 sale of its pulp business to International Paper, Weyerhaeuser operates three business segments: timberlands, wood products, and real estate. Weyerhaeuser is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities. Earnings from its wood products segment are subject to federal income tax. Weyerhaeuser acquired fellow timber REIT Plum Creek in 2016.
- Address Seattle, WA
- Market Cap 15.5 billion
- Employees 9,517
- Industrial Classification Real Estate Investment Trusts
Weyerhaeuser Company (WY) Historical Stock Prices
Weyerhaeuser Company (WY) closed at $21.54 on September 22, 2026. Over the past year its adjusted close ranged from $20.60 to $26.40. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-11.02%
- 3 months-11.06%
- Year to date-6.66%
- 1 year-7.99%
- 3 years-24.35%
- 5 years-28.37%
- Max+12.28%
See every congressional and insider trade on the WY price chart
Quiver Premium charts WY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.20 | 21.66 | 21.14 | 21.54 | 21.54 | 6,223,936 |
| Sep 21, 2026 | 21.30 | 21.38 | 20.98 | 21.01 | 21.01 | 7,568,083 |
| Sep 18, 2026 | 21.55 | 21.60 | 21.20 | 21.22 | 21.22 | 10,138,776 |
| Sep 17, 2026 | 22.13 | 22.16 | 21.65 | 21.66 | 21.66 | 5,616,516 |
| Sep 16, 2026 | 22.33 | 22.44 | 21.71 | 21.81 | 21.81 | 13,130,837 |
| Sep 15, 2026 | 22.26 | 22.36 | 21.82 | 22.29 | 22.29 | 5,962,522 |
| Sep 14, 2026 | 22.06 | 22.32 | 22.00 | 22.23 | 22.23 | 5,031,285 |
| Sep 11, 2026 | 22.18 | 22.33 | 21.98 | 22.06 | 22.06 | 5,084,370 |
| Sep 10, 2026 | 22.49 | 22.55 | 21.82 | 21.99 | 21.99 | 5,433,725 |
| Sep 9, 2026 | 22.61 | 22.83 | 22.50 | 22.59 | 22.59 | 5,261,744 |
| Sep 8, 2026 | 22.86 | 22.93 | 22.68 | 22.69 | 22.69 | 6,022,384 |
| Sep 4, 2026$0.21 dividend | 22.74 | 23.23 | 22.74 | 23.02 | 23.02 | 5,101,995 |
| Sep 3, 2026 | 23.37 | 23.47 | 22.90 | 23.04 | 22.83 | 6,209,278 |
| Sep 2, 2026 | 23.40 | 23.46 | 23.17 | 23.19 | 22.98 | 5,023,035 |
| Sep 1, 2026 | 23.29 | 23.42 | 23.04 | 23.38 | 23.17 | 5,056,218 |
| Aug 31, 2026 | 23.64 | 23.68 | 23.25 | 23.37 | 23.16 | 6,834,189 |
| Aug 28, 2026 | 23.93 | 24.06 | 23.48 | 23.64 | 23.43 | 3,287,583 |
| Aug 27, 2026 | 23.84 | 24.06 | 23.70 | 23.70 | 23.49 | 4,169,076 |
| Aug 26, 2026 | 24.41 | 24.55 | 23.95 | 24.08 | 23.86 | 3,941,200 |
| Aug 25, 2026 | 24.34 | 24.52 | 24.16 | 24.43 | 24.21 | 2,780,408 |
| Aug 24, 2026 | 24.60 | 24.88 | 24.30 | 24.39 | 24.17 | 4,332,525 |
| Aug 21, 2026 | 24.72 | 24.77 | 24.34 | 24.43 | 24.21 | 3,577,316 |
| Aug 20, 2026 | 24.38 | 24.96 | 24.37 | 24.62 | 24.40 | 5,105,413 |
| Aug 19, 2026 | 23.98 | 24.64 | 23.82 | 24.62 | 24.40 | 6,016,377 |
| Aug 18, 2026 | 24.20 | 24.25 | 23.56 | 23.61 | 23.40 | 5,343,468 |
| Aug 17, 2026 | 24.30 | 24.33 | 24.00 | 24.08 | 23.86 | 4,884,837 |
| Aug 14, 2026 | 24.81 | 24.97 | 24.51 | 24.56 | 24.34 | 3,610,640 |
| Aug 13, 2026 | 24.84 | 25.00 | 24.75 | 24.82 | 24.60 | 3,745,965 |
| Aug 12, 2026 | 24.97 | 25.00 | 24.45 | 24.76 | 24.54 | 4,338,896 |
| Aug 11, 2026 | 25.20 | 25.49 | 24.95 | 25.02 | 24.79 | 4,812,249 |
| Aug 10, 2026 | 25.54 | 25.54 | 24.89 | 25.29 | 25.06 | 6,445,065 |
| Aug 7, 2026 | 25.67 | 25.86 | 25.49 | 25.58 | 25.35 | 7,386,973 |
| Aug 6, 2026 | 26.00 | 26.00 | 25.29 | 25.45 | 25.22 | 7,523,019 |
| Aug 5, 2026 | 25.72 | 25.92 | 25.41 | 25.84 | 25.61 | 5,778,294 |
| Aug 4, 2026 | 25.00 | 25.84 | 24.80 | 25.83 | 25.60 | 5,723,559 |
| Aug 3, 2026 | 25.47 | 25.68 | 24.92 | 25.23 | 25.00 | 6,142,846 |
| Jul 31, 2026 | 24.19 | 25.10 | 23.82 | 25.03 | 24.80 | 10,943,590 |
| Jul 30, 2026 | 24.38 | 24.43 | 23.16 | 23.50 | 23.29 | 6,675,169 |
| Jul 29, 2026 | 24.57 | 24.63 | 24.20 | 24.45 | 24.23 | 4,209,053 |
| Jul 28, 2026 | 24.25 | 24.80 | 24.18 | 24.61 | 24.39 | 5,125,586 |
| Jul 27, 2026 | 23.96 | 24.33 | 23.88 | 23.91 | 23.69 | 3,861,330 |
| Jul 24, 2026 | 23.67 | 24.09 | 23.52 | 23.94 | 23.72 | 5,247,590 |
| Jul 23, 2026 | 23.60 | 23.75 | 23.46 | 23.64 | 23.43 | 3,304,757 |
| Jul 22, 2026 | 23.78 | 23.93 | 23.57 | 23.82 | 23.61 | 4,195,967 |
| Jul 21, 2026 | 23.95 | 23.96 | 23.53 | 23.61 | 23.40 | 3,289,152 |
| Jul 20, 2026 | 24.46 | 24.55 | 23.78 | 23.96 | 23.74 | 5,064,157 |
| Jul 17, 2026 | 24.63 | 25.14 | 24.25 | 24.49 | 24.27 | 6,188,331 |
| Jul 16, 2026 | 23.89 | 24.72 | 23.82 | 24.45 | 24.23 | 4,097,160 |
| Jul 15, 2026 | 23.79 | 24.16 | 23.77 | 23.91 | 23.69 | 4,180,991 |
| Jul 14, 2026 | 23.53 | 23.91 | 23.35 | 23.80 | 23.59 | 5,347,614 |
| Jul 13, 2026 | 23.41 | 23.74 | 23.21 | 23.41 | 23.20 | 3,864,873 |
| Jul 10, 2026 | 22.86 | 23.61 | 22.82 | 23.45 | 23.24 | 6,523,553 |
| Jul 9, 2026 | 22.50 | 22.73 | 22.43 | 22.50 | 22.30 | 4,091,618 |
| Jul 8, 2026 | 23.15 | 23.22 | 22.46 | 22.46 | 22.26 | 5,407,215 |
| Jul 7, 2026 | 23.68 | 23.76 | 23.26 | 23.29 | 23.08 | 4,633,912 |
| Jul 6, 2026 | 23.78 | 23.87 | 23.22 | 23.40 | 23.19 | 5,514,229 |
| Jul 2, 2026 | 23.77 | 24.01 | 23.55 | 23.79 | 23.57 | 5,496,319 |
| Jul 1, 2026 | 23.95 | 23.99 | 23.46 | 23.56 | 23.35 | 4,910,275 |
| Jun 30, 2026 | 24.48 | 24.60 | 23.72 | 23.94 | 23.72 | 6,472,813 |
| Jun 29, 2026 | 25.12 | 25.32 | 24.21 | 24.62 | 24.40 | 9,169,685 |
| Jun 26, 2026 | 25.69 | 25.86 | 25.19 | 25.31 | 25.08 | 9,518,865 |
| Jun 25, 2026 | 25.51 | 25.85 | 25.38 | 25.76 | 25.53 | 4,795,665 |
| Jun 24, 2026 | 24.68 | 25.59 | 24.68 | 25.30 | 25.07 | 7,251,200 |
| Jun 23, 2026 | 24.34 | 24.48 | 24.10 | 24.44 | 24.22 | 5,111,710 |
| Jun 22, 2026 | 24.27 | 24.80 | 24.19 | 24.25 | 24.03 | 7,582,673 |
| Jun 18, 2026 | 24.58 | 24.86 | 24.32 | 24.32 | 24.10 | 7,925,213 |
| Jun 17, 2026 | 24.69 | 24.93 | 24.20 | 24.33 | 24.11 | 4,532,371 |
| Jun 16, 2026 | 24.80 | 25.18 | 24.69 | 24.79 | 24.57 | 3,580,374 |
| Jun 15, 2026 | 25.13 | 25.42 | 24.56 | 24.65 | 24.43 | 5,154,756 |
| Jun 12, 2026 | 24.70 | 25.32 | 24.59 | 24.85 | 24.62 | 6,757,365 |
| Jun 11, 2026 | 24.13 | 24.40 | 23.77 | 24.33 | 24.11 | 9,958,402 |
| Jun 10, 2026 | 24.62 | 24.73 | 24.16 | 24.16 | 23.94 | 4,068,842 |
| Jun 9, 2026 | 24.30 | 24.75 | 24.25 | 24.65 | 24.43 | 5,372,816 |
| Jun 8, 2026 | 24.32 | 24.48 | 24.05 | 24.07 | 23.85 | 4,698,997 |
| Jun 5, 2026$0.21 dividend | 24.38 | 24.88 | 24.29 | 24.48 | 24.26 | 4,968,528 |
| Jun 4, 2026 | 24.76 | 25.09 | 24.39 | 24.70 | 24.27 | 4,233,116 |
| Jun 3, 2026 | 24.29 | 24.80 | 24.20 | 24.47 | 24.04 | 3,984,188 |
| Jun 2, 2026 | 23.83 | 24.45 | 23.79 | 24.39 | 23.96 | 4,674,794 |
| Jun 1, 2026 | 24.48 | 24.48 | 23.60 | 23.71 | 23.30 | 5,724,520 |
| May 29, 2026 | 24.45 | 24.66 | 24.34 | 24.51 | 24.08 | 10,336,257 |
| May 28, 2026 | 24.58 | 24.80 | 24.24 | 24.56 | 24.13 | 5,137,244 |
| May 27, 2026 | 23.92 | 24.52 | 23.84 | 24.51 | 24.08 | 3,926,647 |
| May 26, 2026 | 23.88 | 23.93 | 23.70 | 23.82 | 23.40 | 3,659,198 |
| May 22, 2026 | 23.57 | 23.85 | 23.48 | 23.66 | 23.25 | 4,040,084 |
| May 21, 2026 | 23.03 | 23.61 | 22.82 | 23.52 | 23.11 | 4,263,899 |
| May 20, 2026 | 22.81 | 23.30 | 22.81 | 23.24 | 22.83 | 5,471,208 |
| May 19, 2026 | 22.67 | 23.11 | 22.45 | 22.89 | 22.49 | 5,812,854 |
| May 18, 2026 | 22.75 | 23.11 | 22.75 | 22.87 | 22.47 | 4,714,844 |
| May 15, 2026 | 23.38 | 23.39 | 22.56 | 22.68 | 22.28 | 6,414,397 |
| May 14, 2026 | 23.14 | 23.46 | 23.02 | 23.35 | 22.94 | 4,360,121 |
| May 13, 2026 | 23.40 | 23.45 | 22.93 | 23.10 | 22.70 | 7,638,947 |
| May 12, 2026 | 23.52 | 23.75 | 23.27 | 23.45 | 23.04 | 6,219,171 |
| May 11, 2026 | 23.48 | 23.84 | 23.35 | 23.42 | 23.01 | 4,902,303 |
| May 8, 2026 | 23.80 | 23.93 | 23.51 | 23.53 | 23.12 | 4,468,104 |
| May 7, 2026 | 24.08 | 24.24 | 23.62 | 23.70 | 23.29 | 5,891,688 |
| May 6, 2026 | 24.04 | 24.38 | 24.00 | 24.04 | 23.62 | 4,307,365 |
| May 5, 2026 | 23.64 | 23.98 | 23.57 | 23.70 | 23.29 | 5,001,649 |
| May 4, 2026 | 23.83 | 24.03 | 23.48 | 23.53 | 23.12 | 6,484,958 |
| May 1, 2026 | 24.98 | 25.05 | 23.99 | 23.99 | 23.57 | 7,384,464 |
| Apr 30, 2026 | 24.35 | 24.75 | 24.23 | 24.52 | 24.09 | 8,281,862 |
| Apr 29, 2026 | 24.72 | 24.90 | 24.14 | 24.25 | 23.83 | 5,619,821 |
| Apr 28, 2026 | 25.18 | 25.36 | 24.73 | 24.82 | 24.39 | 3,987,780 |
| Apr 27, 2026 | 24.95 | 25.18 | 24.88 | 25.02 | 24.58 | 3,505,639 |
| Apr 24, 2026 | 24.99 | 25.28 | 24.96 | 25.03 | 24.59 | 3,990,032 |
| Apr 23, 2026 | 24.75 | 25.08 | 24.50 | 25.00 | 24.56 | 4,673,557 |
| Apr 22, 2026 | 25.06 | 25.14 | 24.69 | 24.77 | 24.34 | 2,947,243 |
| Apr 21, 2026 | 25.54 | 25.80 | 24.78 | 24.89 | 24.45 | 4,899,967 |
| Apr 20, 2026 | 25.04 | 25.57 | 24.88 | 25.44 | 25.00 | 4,928,581 |
| Apr 17, 2026 | 24.48 | 25.19 | 24.48 | 25.17 | 24.73 | 6,861,109 |
| Apr 16, 2026 | 24.20 | 24.43 | 23.88 | 24.36 | 23.93 | 6,503,150 |
| Apr 15, 2026 | 24.78 | 24.78 | 24.20 | 24.21 | 23.79 | 4,433,975 |
| Apr 14, 2026 | 24.88 | 24.98 | 24.69 | 24.78 | 24.35 | 2,739,433 |
| Apr 13, 2026 | 24.65 | 24.86 | 24.32 | 24.82 | 24.39 | 3,344,939 |
| Apr 10, 2026 | 24.71 | 25.07 | 24.52 | 24.64 | 24.21 | 3,718,975 |
| Apr 9, 2026 | 24.73 | 25.07 | 24.56 | 24.82 | 24.39 | 3,160,964 |
| Apr 8, 2026 | 24.54 | 25.07 | 24.54 | 24.90 | 24.46 | 3,955,497 |
| Apr 7, 2026 | 24.04 | 24.12 | 23.82 | 24.02 | 23.60 | 3,616,583 |
| Apr 6, 2026 | 24.30 | 24.50 | 24.11 | 24.20 | 23.78 | 3,135,771 |
| Apr 2, 2026 | 24.25 | 24.64 | 24.05 | 24.43 | 24.00 | 3,208,429 |
| Apr 1, 2026 | 24.28 | 24.55 | 24.12 | 24.20 | 23.78 | 3,590,801 |
| Mar 31, 2026 | 24.55 | 24.68 | 24.23 | 24.43 | 24.00 | 5,631,157 |
| Mar 30, 2026 | 23.98 | 24.66 | 23.92 | 24.28 | 23.86 | 6,985,144 |
| Mar 27, 2026 | 23.49 | 23.92 | 23.35 | 23.86 | 23.44 | 6,600,748 |
| Mar 26, 2026 | 23.53 | 23.86 | 23.37 | 23.60 | 23.19 | 4,186,042 |
| Mar 25, 2026 | 23.83 | 23.89 | 23.29 | 23.65 | 23.24 | 3,604,652 |
| Mar 24, 2026 | 23.07 | 23.88 | 23.00 | 23.54 | 23.13 | 4,609,246 |
| Mar 23, 2026 | 22.78 | 23.43 | 22.74 | 23.16 | 22.75 | 5,768,242 |
| Mar 20, 2026 | 22.93 | 23.04 | 22.41 | 22.47 | 22.08 | 8,903,587 |
| Mar 19, 2026 | 23.34 | 23.39 | 22.82 | 22.96 | 22.56 | 6,447,435 |
| Mar 18, 2026 | 23.94 | 23.97 | 23.42 | 23.43 | 23.02 | 4,436,297 |
| Mar 17, 2026 | 23.98 | 24.22 | 23.79 | 24.09 | 23.67 | 3,708,447 |
| Mar 16, 2026 | 23.66 | 23.80 | 23.55 | 23.73 | 23.32 | 4,306,122 |
| Mar 13, 2026 | 23.26 | 23.48 | 23.18 | 23.46 | 23.05 | 5,432,540 |
| Mar 12, 2026 | 23.02 | 23.38 | 22.93 | 23.03 | 22.63 | 7,272,862 |
| Mar 11, 2026 | 24.06 | 24.21 | 23.22 | 23.23 | 22.82 | 7,248,367 |
| Mar 10, 2026$0.21 dividend | 24.26 | 24.34 | 23.94 | 24.18 | 23.76 | 7,026,634 |
| Mar 9, 2026 | 24.22 | 24.57 | 23.82 | 24.45 | 23.82 | 7,571,970 |
| Mar 6, 2026 | 24.44 | 24.53 | 24.02 | 24.50 | 23.86 | 6,407,472 |
| Mar 5, 2026 | 24.69 | 24.84 | 24.47 | 24.63 | 23.99 | 8,710,562 |
| Mar 4, 2026 | 24.87 | 24.97 | 24.57 | 24.82 | 24.18 | 4,711,680 |
| Mar 3, 2026 | 24.25 | 24.88 | 24.06 | 24.77 | 24.13 | 8,479,458 |
| Mar 2, 2026 | 24.46 | 24.84 | 24.27 | 24.62 | 23.98 | 6,654,896 |
| Feb 27, 2026 | 24.17 | 24.55 | 24.03 | 24.53 | 23.89 | 7,837,178 |
| Feb 26, 2026 | 24.40 | 24.64 | 24.14 | 24.52 | 23.88 | 6,175,089 |
| Feb 25, 2026 | 24.90 | 24.94 | 24.07 | 24.36 | 23.73 | 5,700,188 |
| Feb 24, 2026 | 25.05 | 25.15 | 24.60 | 24.89 | 24.25 | 5,142,819 |
| Feb 23, 2026 | 25.61 | 25.71 | 24.89 | 25.13 | 24.48 | 4,711,195 |
| Feb 20, 2026 | 25.55 | 25.66 | 25.05 | 25.28 | 24.62 | 5,084,781 |
| Feb 19, 2026 | 26.20 | 26.28 | 25.49 | 25.55 | 24.89 | 4,641,482 |
| Feb 18, 2026 | 26.76 | 26.98 | 26.11 | 26.27 | 25.59 | 4,743,411 |
| Feb 17, 2026 | 26.84 | 27.11 | 26.54 | 26.88 | 26.18 | 5,061,081 |
| Feb 13, 2026 | 27.38 | 27.55 | 26.63 | 26.75 | 26.06 | 6,917,595 |
| Feb 12, 2026 | 27.50 | 27.75 | 26.99 | 27.04 | 26.34 | 7,104,080 |
| Feb 11, 2026 | 27.09 | 27.52 | 26.75 | 27.10 | 26.40 | 6,912,613 |
| Feb 10, 2026 | 26.74 | 27.18 | 26.52 | 26.94 | 26.24 | 6,147,949 |
| Feb 9, 2026 | 26.64 | 26.85 | 26.37 | 26.66 | 25.97 | 4,863,263 |
| Feb 6, 2026 | 26.87 | 27.07 | 26.40 | 26.64 | 25.95 | 6,153,472 |
| Feb 5, 2026 | 26.72 | 26.95 | 26.51 | 26.71 | 26.02 | 5,850,228 |
| Feb 4, 2026 | 26.68 | 27.04 | 26.49 | 26.70 | 26.01 | 9,488,142 |
| Feb 3, 2026 | 25.71 | 26.84 | 25.50 | 26.68 | 25.99 | 9,094,568 |
| Feb 2, 2026 | 25.91 | 26.10 | 25.46 | 25.84 | 25.17 | 10,540,037 |
| Jan 30, 2026 | 25.84 | 26.08 | 24.65 | 25.78 | 25.11 | 10,094,112 |
| Jan 29, 2026 | 26.24 | 26.38 | 25.75 | 25.93 | 25.26 | 7,812,403 |
| Jan 28, 2026 | 26.17 | 26.34 | 25.92 | 26.05 | 25.38 | 5,893,688 |
| Jan 27, 2026 | 26.49 | 26.61 | 26.10 | 26.23 | 25.55 | 8,168,198 |
| Jan 26, 2026 | 26.97 | 27.02 | 26.57 | 26.60 | 25.91 | 6,527,244 |
| Jan 23, 2026 | 26.72 | 26.87 | 26.46 | 26.67 | 25.98 | 7,373,163 |
| Jan 22, 2026 | 27.11 | 27.60 | 26.77 | 26.79 | 26.09 | 13,419,865 |
| Jan 21, 2026 | 27.27 | 27.43 | 26.91 | 27.07 | 26.37 | 7,825,922 |
| Jan 20, 2026 | 26.81 | 27.03 | 26.68 | 26.96 | 26.26 | 6,598,461 |
| Jan 16, 2026 | 26.68 | 27.34 | 26.68 | 27.06 | 26.36 | 10,374,334 |
| Jan 15, 2026 | 26.64 | 26.91 | 26.32 | 26.80 | 26.11 | 9,058,583 |
| Jan 14, 2026 | 25.58 | 26.63 | 25.45 | 26.62 | 25.93 | 9,647,088 |
| Jan 13, 2026 | 25.65 | 25.82 | 25.20 | 25.45 | 24.79 | 5,306,895 |
| Jan 12, 2026 | 25.66 | 25.87 | 25.36 | 25.75 | 25.08 | 8,160,315 |
| Jan 9, 2026 | 24.04 | 25.82 | 24.04 | 25.73 | 25.06 | 11,410,154 |
| Jan 8, 2026 | 23.00 | 24.23 | 22.89 | 23.99 | 23.37 | 9,045,220 |
| Jan 7, 2026 | 24.07 | 24.13 | 23.12 | 23.18 | 22.58 | 6,872,523 |
| Jan 6, 2026 | 24.12 | 24.34 | 23.91 | 23.99 | 23.37 | 8,103,421 |
| Jan 5, 2026 | 23.83 | 24.72 | 23.80 | 24.26 | 23.63 | 9,207,318 |
| Jan 2, 2026 | 23.73 | 23.98 | 23.55 | 23.80 | 23.18 | 4,817,568 |
| Dec 31, 2025 | 23.92 | 23.99 | 23.67 | 23.69 | 23.08 | 4,614,389 |
| Dec 30, 2025 | 23.75 | 24.06 | 23.68 | 23.99 | 23.37 | 3,495,881 |
| Dec 29, 2025 | 23.78 | 23.88 | 23.62 | 23.81 | 23.19 | 3,841,975 |
| Dec 26, 2025 | 23.81 | 23.92 | 23.61 | 23.74 | 23.12 | 3,510,570 |
| Dec 24, 2025 | 23.62 | 23.80 | 23.60 | 23.76 | 23.14 | 1,935,762 |
| Dec 23, 2025 | 23.69 | 23.70 | 23.41 | 23.55 | 22.94 | 5,226,790 |
| Dec 22, 2025 | 23.40 | 23.77 | 23.32 | 23.71 | 23.09 | 8,405,464 |
| Dec 19, 2025 | 23.75 | 23.86 | 23.46 | 23.48 | 22.87 | 12,427,585 |
| Dec 18, 2025 | 23.83 | 23.83 | 23.42 | 23.60 | 22.99 | 8,373,995 |
| Dec 17, 2025 | 23.50 | 23.95 | 23.38 | 23.73 | 23.11 | 10,747,551 |
| Dec 16, 2025 | 23.41 | 23.43 | 22.94 | 23.28 | 22.68 | 8,033,624 |
| Dec 15, 2025 | 23.64 | 23.64 | 23.01 | 23.35 | 22.75 | 7,158,498 |
| Dec 12, 2025 | 23.38 | 23.55 | 23.27 | 23.39 | 22.78 | 11,772,754 |
| Dec 11, 2025 | 23.34 | 23.75 | 23.12 | 23.20 | 22.60 | 8,716,776 |
| Dec 10, 2025 | 22.23 | 23.11 | 22.21 | 23.03 | 22.43 | 9,505,119 |
| Dec 9, 2025 | 22.22 | 22.37 | 21.94 | 22.12 | 21.55 | 7,622,387 |
| Dec 8, 2025 | 22.09 | 22.68 | 22.01 | 22.28 | 21.70 | 11,331,605 |
| Dec 5, 2025 | 21.46 | 22.05 | 21.46 | 21.69 | 21.13 | 7,305,601 |
| Dec 4, 2025 | 21.79 | 21.88 | 21.22 | 21.40 | 20.84 | 4,741,837 |
| Dec 3, 2025 | 21.95 | 22.18 | 21.83 | 21.87 | 21.30 | 4,806,915 |
| Dec 2, 2025 | 22.18 | 22.23 | 21.77 | 21.89 | 21.32 | 5,232,955 |
| Dec 1, 2025 | 21.95 | 22.47 | 21.87 | 22.12 | 21.55 | 7,107,942 |
| Nov 28, 2025$0.21 dividend | 22.04 | 22.41 | 22.03 | 22.21 | 21.63 | 3,648,855 |
| Nov 26, 2025 | 22.01 | 22.52 | 22.01 | 22.26 | 21.48 | 5,439,737 |
| Nov 25, 2025 | 21.71 | 22.18 | 21.62 | 22.14 | 21.36 | 4,855,307 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.39 | 21.51 | 20.76 | 7,799,606 |
| Nov 21, 2025 | 21.47 | 22.14 | 21.41 | 21.78 | 21.02 | 6,885,857 |
| Nov 20, 2025 | 21.42 | 21.67 | 21.35 | 21.37 | 20.62 | 5,646,986 |
| Nov 19, 2025 | 21.58 | 21.63 | 21.16 | 21.35 | 20.60 | 5,866,127 |
| Nov 18, 2025 | 21.48 | 21.64 | 21.24 | 21.57 | 20.81 | 6,615,828 |
| Nov 17, 2025 | 22.06 | 22.10 | 21.49 | 21.51 | 20.76 | 5,797,771 |
| Nov 14, 2025 | 22.36 | 22.45 | 22.11 | 22.13 | 21.35 | 6,338,469 |
| Nov 13, 2025 | 22.37 | 22.70 | 22.28 | 22.44 | 21.65 | 6,504,502 |
| Nov 12, 2025 | 22.63 | 22.82 | 22.43 | 22.45 | 21.66 | 6,965,826 |
| Nov 11, 2025 | 22.83 | 23.00 | 22.68 | 22.74 | 21.94 | 3,797,537 |
| Nov 10, 2025 | 22.97 | 22.98 | 22.41 | 22.68 | 21.89 | 7,552,420 |
| Nov 7, 2025 | 22.90 | 23.24 | 22.77 | 23.08 | 22.27 | 6,547,918 |
| Nov 6, 2025 | 22.45 | 22.95 | 22.42 | 22.83 | 22.03 | 6,740,015 |
| Nov 5, 2025 | 22.58 | 22.65 | 22.33 | 22.48 | 21.69 | 7,422,586 |
| Nov 4, 2025 | 22.47 | 22.65 | 22.29 | 22.59 | 21.80 | 5,685,334 |
| Nov 3, 2025 | 22.72 | 22.90 | 22.43 | 22.51 | 21.72 | 8,750,307 |
| Oct 31, 2025 | 23.39 | 23.39 | 22.57 | 23.00 | 22.19 | 13,166,422 |
| Oct 30, 2025 | 23.07 | 23.71 | 22.97 | 23.51 | 22.69 | 9,473,208 |
| Oct 29, 2025 | 23.61 | 23.71 | 23.12 | 23.20 | 22.39 | 10,319,653 |
| Oct 28, 2025 | 23.93 | 23.93 | 23.64 | 23.74 | 22.91 | 3,812,025 |
| Oct 27, 2025 | 23.97 | 24.05 | 23.76 | 24.02 | 23.18 | 3,250,980 |
| Oct 24, 2025 | 23.97 | 24.11 | 23.70 | 23.89 | 23.05 | 3,461,829 |
| Oct 23, 2025 | 23.55 | 23.88 | 23.29 | 23.85 | 23.01 | 4,532,654 |
| Oct 22, 2025 | 23.59 | 23.92 | 23.52 | 23.61 | 22.78 | 3,156,846 |
| Oct 21, 2025 | 23.29 | 23.92 | 23.27 | 23.71 | 22.88 | 4,503,372 |
| Oct 20, 2025 | 23.72 | 23.80 | 23.23 | 23.30 | 22.48 | 3,867,871 |
| Oct 17, 2025 | 23.71 | 23.99 | 23.43 | 23.59 | 22.76 | 3,828,354 |
| Oct 16, 2025 | 23.73 | 24.04 | 23.49 | 23.65 | 22.82 | 5,942,007 |
| Oct 15, 2025 | 23.97 | 24.50 | 23.73 | 23.73 | 22.90 | 6,030,040 |
| Oct 14, 2025 | 23.76 | 24.14 | 23.54 | 23.90 | 23.06 | 6,405,828 |
| Oct 13, 2025 | 24.00 | 24.13 | 23.71 | 23.93 | 23.09 | 4,196,915 |
| Oct 10, 2025 | 24.55 | 24.61 | 23.91 | 23.93 | 23.09 | 3,236,843 |
| Oct 9, 2025 | 24.60 | 24.73 | 24.25 | 24.44 | 23.58 | 2,637,337 |
| Oct 8, 2025 | 24.33 | 24.74 | 24.07 | 24.70 | 23.83 | 3,475,150 |
| Oct 7, 2025 | 24.98 | 25.18 | 24.37 | 24.42 | 23.56 | 4,593,047 |
| Oct 6, 2025 | 25.06 | 25.10 | 24.76 | 24.96 | 24.09 | 3,680,725 |
| Oct 3, 2025 | 24.99 | 25.30 | 24.98 | 25.12 | 24.24 | 2,943,711 |
| Oct 2, 2025 | 24.92 | 25.01 | 24.52 | 24.93 | 24.06 | 3,593,255 |
| Oct 1, 2025 | 24.85 | 25.04 | 24.73 | 24.95 | 24.07 | 3,650,388 |
| Sep 30, 2025 | 24.95 | 25.35 | 24.59 | 24.79 | 23.92 | 5,465,100 |
| Sep 29, 2025 | 24.62 | 24.87 | 24.34 | 24.86 | 23.99 | 5,111,207 |
| Sep 26, 2025 | 24.17 | 24.61 | 24.09 | 24.54 | 23.68 | 3,944,841 |
| Sep 25, 2025 | 24.50 | 24.84 | 24.07 | 24.17 | 23.32 | 4,208,792 |
| Sep 24, 2025 | 24.50 | 25.02 | 24.48 | 24.61 | 23.75 | 4,481,180 |
| Sep 23, 2025 | 24.30 | 24.45 | 24.22 | 24.38 | 23.52 | 4,357,158 |
| Sep 22, 2025 | 24.20 | 24.41 | 24.14 | 24.26 | 23.41 | 5,395,765 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Weyerhaeuser Company Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at WY, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|