American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wolverine World Wide, Inc.

WWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WWW by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 May 07, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 May 07, 2014
Michael T. McCaul House / R Sale None May 05, 2014
WWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by WWW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Feb 13, 2004 Issue: Defense Budget/Appropriations
  • $60,000 Aug 13, 2003 Issue: Defense Budget/Appropriations
Revolving Door

Former government officials who have lobbied for WWW

Quiver Logo

No former government officials on record as having lobbied for WWW

Revolving Door Dashboard
Corporate Lobbying

WWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WWW Income Statement
WWW Balance Sheet
WWW Cash Flow
U.S. Patents

New WWW patent grants

  • Patent Title: Footwear upper Jun. 28, 2016
  • Patent Title: Anthropometric measuring device May. 31, 2016
  • Patent Title: Footwear sole component May. 17, 2016
  • Patent Title: Footwear sole May. 17, 2016
  • Patent Title: Footwear sole May. 10, 2016
  • Patent Title: Footwear sole May. 10, 2016
  • Patent Title: Lace band for footwear May. 03, 2016
  • Patent Title: Footwear upper Apr. 05, 2016
  • Patent Title: Footwear upper Aug. 25, 2015
  • Patent Title: Sandal packaging Aug. 18, 2015
  • Patent Title: Footwear sole Mar. 17, 2015
  • Patent Title: Sole component for an article of footwear and method for making same Sep. 16, 2014
  • Patent Title: Footwear and related method of manufacture Jul. 29, 2014
  • Patent Title: Footwear sole Apr. 08, 2014
  • Patent Title: Footwear sole Apr. 08, 2014
  • Patent Title: Footwear upper Feb. 18, 2014
  • Patent Title: Footwear upper Feb. 18, 2014
  • Patent Title: Shock absorbing footwear construction Dec. 17, 2013
  • Patent Title: Method of manufacturing an article of footwear having a direct attach sole component Oct. 15, 2013
  • Patent Title: Convertible garment Apr. 23, 2013
  • Patent Title: Footwear construction and related method of manufacture Mar. 26, 2013
  • Patent Title: Injection molded footwear and related method of manufacture Feb. 12, 2013
  • Patent Title: Footwear sole Oct. 16, 2012
  • Patent Title: Footwear sole Aug. 28, 2012
  • Patent Title: Footwear sole Jul. 31, 2012
  • Patent Title: Sole construction and related method of manufacture May. 08, 2012
  • Patent Title: Impact absorbing material Apr. 24, 2012
  • Patent Title: Footwear construction Mar. 06, 2012
  • Patent Title: Footwear upper Feb. 28, 2012
  • Patent Title: Footwear upper Feb. 28, 2012
  • Patent Title: Footwear sole construction Nov. 15, 2011
  • Patent Title: Footwear upper Aug. 30, 2011
  • Patent Title: Footwear upper Aug. 02, 2011
  • Patent Title: Footwear construction and related method of manufacture Jun. 07, 2011
  • Patent Title: Footwear upper portion Feb. 08, 2011
  • Patent Title: Footwear sole Nov. 30, 2010
  • Patent Title: Footwear upper Nov. 09, 2010
  • Patent Title: Convertible jacket/neck pillow Nov. 09, 2010
  • Patent Title: Footwear upper Oct. 19, 2010
  • Patent Title: Footwear upper Aug. 03, 2010
  • Patent Title: Footwear portion Jun. 29, 2010
  • Patent Title: Footwear upper Jun. 29, 2010
  • Patent Title: Footwear sole May. 18, 2010
  • Patent Title: Footwear sole May. 18, 2010
  • Patent Title: Footwear sole May. 18, 2010
  • Patent Title: Footwear upper Mar. 09, 2010
  • Patent Title: Footwear sole Feb. 16, 2010
  • Patent Title: Footwear sole Feb. 16, 2010
  • Patent Title: Footwear sole Feb. 16, 2010
  • Patent Title: Footwear sole Jan. 12, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WWW News

Recent insights relating to WWW

CNBC Recommendations

Recent picks made for WWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WWW

WWW Analyst Ratings

WWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WWW stock a Buy, Sell, or Hold?

  • What is the price target for $WWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WWW Top Shareholders
Shareholder
Shares Held
WWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WWW stock?

  • Who owns the most shares of $WWW stock?

  • What funds own $WWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WWW

Wolverine World Wide Inc is engaged in designing, manufacturing, sourcing, marketing, licensing, and distributing branded footwear, apparel, and accessories. The company's segment includes Active Group; and Work Group. It generates maximum revenue from the Active Group segment. Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. Geographically, the company operates in United States; Europe, Middle East and Africa; Asia Pacific; Canada; and Latin America.

  • Address Rockford, MI
  • Market Cap 1.6 billion
  • Employees 3,050
  • Industrial Classification Footwear, (No Rubber)

Wolverine World Wide, Inc. (WWW) Historical Stock Prices

Wolverine World Wide, Inc. (WWW) closed at $19.30 on September 24, 2026. Over the past year its adjusted close ranged from $14.39 to $27.75. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-5.72%
  • 3 months+14.44%
  • Year to date+8.24%
  • 1 year-30.44%
  • 3 years+146.96%
  • 5 years-32.34%
  • Max-28.90%
See every congressional and insider trade on the WWW price chart

Quiver Premium charts WWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 19.24 19.43 18.84 19.30 19.30 720,316
Sep 23, 2026 19.77 19.77 19.10 19.11 19.11 355,510
Sep 22, 2026 20.00 20.39 19.62 19.87 19.87 535,431
Sep 21, 2026 19.07 19.61 18.86 19.48 19.48 521,593
Sep 18, 2026 19.29 19.35 18.89 18.93 18.93 1,268,886
Sep 17, 2026 19.71 19.74 19.33 19.34 19.34 476,394
Sep 16, 2026 18.91 19.77 18.91 19.29 19.29 916,118
Sep 15, 2026 19.47 19.68 18.95 19.12 19.12 677,909
Sep 14, 2026 19.74 20.03 19.44 19.53 19.53 660,557
Sep 11, 2026 19.65 20.06 19.50 19.93 19.93 646,282
Sep 10, 2026 19.47 19.59 19.18 19.29 19.29 481,689
Sep 9, 2026 19.90 20.20 19.54 19.59 19.59 556,281
Sep 8, 2026 20.77 20.77 19.81 20.05 20.05 682,224
Sep 4, 2026 19.50 20.89 19.43 20.76 20.76 1,721,216
Sep 3, 2026 19.66 19.66 19.10 19.55 19.55 520,301
Sep 2, 2026 19.56 19.84 19.27 19.28 19.28 744,168
Sep 1, 2026 19.73 20.11 19.24 19.33 19.33 751,516
Aug 31, 2026 20.46 20.46 19.64 19.73 19.73 670,573
Aug 28, 2026 19.93 20.57 19.93 20.34 20.34 525,173
Aug 27, 2026 20.07 20.15 19.71 19.76 19.76 455,066
Aug 26, 2026 20.57 20.68 20.08 20.10 20.10 574,257
Aug 25, 2026 20.71 20.79 20.20 20.47 20.47 694,922
Aug 24, 2026 21.20 21.47 20.59 20.87 20.87 768,014
Aug 21, 2026 20.32 21.08 20.32 20.96 20.96 662,720
Aug 20, 2026 20.15 20.55 19.85 20.45 20.45 700,148
Aug 19, 2026 20.08 20.85 20.08 20.85 20.85 725,653
Aug 18, 2026 19.95 20.50 19.88 19.99 19.99 1,122,608
Aug 17, 2026 20.98 20.98 19.38 19.83 19.83 1,145,599
Aug 14, 2026 20.60 21.26 19.93 21.03 21.03 1,304,664
Aug 13, 2026 19.62 20.36 18.98 19.88 19.88 1,240,483
Aug 12, 2026 18.13 18.39 17.68 18.06 18.06 1,198,579
Aug 11, 2026 18.64 18.72 18.19 18.20 18.20 692,183
Aug 10, 2026 18.90 18.97 18.51 18.92 18.92 721,513
Aug 7, 2026 18.98 19.45 18.84 18.93 18.93 622,525
Aug 6, 2026 19.72 19.82 18.93 19.04 19.04 979,780
Aug 5, 2026 19.52 19.98 19.32 19.50 19.50 740,466
Aug 4, 2026 19.50 19.95 19.23 19.35 19.35 1,017,140
Aug 3, 2026 19.54 20.73 19.54 19.77 19.77 867,893
Jul 31, 2026 19.95 19.95 19.35 19.68 19.68 785,408
Jul 30, 2026 20.38 20.60 19.58 19.98 19.98 820,636
Jul 29, 2026 20.44 20.80 20.20 20.53 20.53 920,246
Jul 28, 2026 19.37 20.94 19.35 20.87 20.87 1,061,668
Jul 27, 2026 19.19 19.48 18.97 19.07 19.07 619,439
Jul 24, 2026 18.48 19.07 18.31 18.79 18.79 614,447
Jul 23, 2026 19.28 19.28 18.21 18.45 18.45 956,873
Jul 22, 2026 18.98 19.65 18.63 19.64 19.64 917,856
Jul 21, 2026 18.71 18.89 18.46 18.67 18.67 717,581
Jul 20, 2026 18.65 18.70 18.08 18.62 18.62 545,077
Jul 17, 2026 18.40 18.93 18.34 18.37 18.37 546,007
Jul 16, 2026 18.15 18.77 18.09 18.73 18.73 651,717
Jul 15, 2026 17.72 18.61 17.72 18.14 18.14 651,379
Jul 14, 2026 18.09 18.19 17.45 17.67 17.67 866,217
Jul 13, 2026 18.12 18.39 17.89 18.04 18.04 910,677
Jul 10, 2026 17.51 17.86 17.39 17.71 17.71 857,647
Jul 9, 2026 16.71 17.37 16.71 17.36 17.36 691,144
Jul 8, 2026 16.98 16.99 16.40 16.75 16.75 687,466
Jul 7, 2026 17.09 17.28 16.79 17.16 17.16 680,656
Jul 6, 2026 16.69 17.19 16.35 17.00 17.00 734,990
Jul 2, 2026 16.26 16.82 16.17 16.53 16.53 859,540
Jul 1, 2026$0.1 dividend 16.47 16.66 16.09 16.12 16.12 857,985
Jun 30, 2026 16.26 16.66 16.06 16.53 16.43 904,814
Jun 29, 2026 16.98 16.98 16.33 16.34 16.24 1,008,880
Jun 26, 2026 16.74 17.47 16.74 17.14 17.03 2,170,414
Jun 25, 2026 17.55 17.68 16.77 16.97 16.86 690,782
Jun 24, 2026 16.77 17.64 16.61 17.54 17.43 941,676
Jun 23, 2026 17.04 17.14 16.30 16.76 16.66 1,447,092
Jun 22, 2026 17.30 17.55 17.11 17.32 17.21 687,507
Jun 18, 2026 17.09 17.80 16.90 17.60 17.49 1,410,177
Jun 17, 2026 17.49 17.96 16.54 16.70 16.60 986,093
Jun 16, 2026 17.89 18.29 17.46 17.74 17.63 850,441
Jun 15, 2026 18.46 18.67 17.50 17.77 17.66 917,157
Jun 12, 2026 18.37 18.73 18.02 18.02 17.91 790,391
Jun 11, 2026 17.32 18.28 17.06 18.22 18.11 1,150,964
Jun 10, 2026 17.04 17.41 16.69 17.17 17.06 885,548
Jun 9, 2026 16.90 17.77 16.59 17.06 16.95 913,059
Jun 8, 2026 16.01 17.00 15.90 16.80 16.70 986,959
Jun 5, 2026 15.89 16.04 15.76 15.90 15.80 979,143
Jun 4, 2026 16.12 16.43 15.74 15.93 15.83 682,847
Jun 3, 2026 16.67 16.67 15.69 16.00 15.90 1,103,364
Jun 2, 2026 17.60 17.64 16.90 16.96 16.86 918,337
Jun 1, 2026 17.31 17.89 17.23 17.56 17.45 1,257,547
May 29, 2026 17.88 17.88 17.38 17.55 17.44 1,597,406
May 28, 2026 17.79 18.25 17.68 17.75 17.64 1,564,788
May 27, 2026 17.32 17.94 17.32 17.84 17.73 1,501,224
May 26, 2026 16.48 17.20 16.48 17.16 17.05 1,644,289
May 22, 2026 16.16 16.53 15.93 16.41 16.31 1,096,578
May 21, 2026 15.02 16.18 14.94 16.17 16.07 1,108,277
May 20, 2026 14.73 15.37 14.37 15.28 15.19 1,089,523
May 19, 2026 15.24 15.31 14.61 14.70 14.61 1,574,175
May 18, 2026 15.36 15.81 14.95 15.31 15.22 1,683,244
May 15, 2026 15.19 15.66 15.10 15.35 15.26 1,634,810
May 14, 2026 16.88 17.02 14.00 15.22 15.13 2,987,777
May 13, 2026 15.63 16.19 15.50 15.53 15.43 2,122,408
May 12, 2026 16.00 16.02 15.41 15.71 15.61 1,725,849
May 11, 2026 16.77 16.77 16.03 16.20 16.10 1,112,617
May 8, 2026 17.06 17.06 16.52 16.70 16.60 785,329
May 7, 2026 17.48 17.60 16.96 17.01 16.91 943,967
May 6, 2026 17.24 17.55 17.08 17.25 17.14 689,608
May 5, 2026 16.42 17.00 16.42 16.84 16.74 789,313
May 4, 2026 17.18 17.19 16.04 16.42 16.32 1,167,130
May 1, 2026 17.13 17.52 17.02 17.33 17.22 689,763
Apr 30, 2026 16.85 17.53 16.62 17.02 16.91 1,000,682
Apr 29, 2026 17.08 17.34 16.84 16.91 16.81 844,469
Apr 28, 2026 17.56 17.71 16.86 17.26 17.15 1,090,194
Apr 27, 2026 17.73 17.99 17.43 17.47 17.36 957,191
Apr 24, 2026 17.60 17.88 17.00 17.74 17.63 1,180,331
Apr 23, 2026 18.03 18.21 17.51 17.68 17.57 772,206
Apr 22, 2026 18.66 18.69 17.96 18.15 18.04 787,462
Apr 21, 2026 18.65 19.19 18.41 18.50 18.39 837,133
Apr 20, 2026 18.05 18.67 17.77 18.63 18.52 755,193
Apr 17, 2026 18.12 18.64 17.98 18.05 17.94 966,676
Apr 16, 2026 17.69 18.07 17.57 17.68 17.57 935,312
Apr 15, 2026 17.20 17.80 17.19 17.65 17.54 955,578
Apr 14, 2026 17.10 17.44 17.02 17.19 17.08 792,562
Apr 13, 2026 16.85 17.14 16.55 17.01 16.91 738,860
Apr 10, 2026 17.21 17.35 16.87 16.99 16.89 828,369
Apr 9, 2026 16.70 17.31 16.68 17.18 17.07 822,507
Apr 8, 2026 17.35 17.50 16.63 16.81 16.71 1,020,609
Apr 7, 2026 15.73 16.29 15.51 16.21 16.11 1,068,773
Apr 6, 2026 15.81 16.01 15.64 15.83 15.73 849,029
Apr 2, 2026 15.94 16.25 15.42 15.95 15.85 808,406
Apr 1, 2026$0.1 dividend 16.30 16.75 16.20 16.38 16.28 618,963
Mar 31, 2026 16.11 16.52 15.73 16.32 16.12 898,520
Mar 30, 2026 15.91 16.02 15.64 15.71 15.52 725,981
Mar 27, 2026 16.09 16.31 15.71 15.78 15.59 730,087
Mar 26, 2026 16.89 17.25 16.39 16.47 16.27 692,399
Mar 25, 2026 17.09 17.24 16.56 16.86 16.65 628,853
Mar 24, 2026 16.45 17.12 16.29 16.93 16.72 903,322
Mar 23, 2026 16.59 16.88 16.12 16.65 16.45 1,100,388
Mar 20, 2026 16.43 16.60 15.69 15.89 15.70 2,126,968
Mar 19, 2026 16.36 16.67 16.16 16.50 16.30 1,400,415
Mar 18, 2026 16.24 16.69 16.17 16.61 16.41 1,265,762
Mar 17, 2026 16.13 16.68 16.03 16.60 16.40 1,004,298
Mar 16, 2026 16.26 16.26 15.83 15.89 15.70 1,231,001
Mar 13, 2026 16.19 16.47 15.70 15.98 15.79 933,881
Mar 12, 2026 15.77 16.39 15.70 16.12 15.92 797,627
Mar 11, 2026 16.50 16.68 15.95 16.23 16.03 799,870
Mar 10, 2026 16.46 16.83 16.20 16.44 16.24 829,789
Mar 9, 2026 16.06 16.81 15.74 16.71 16.51 1,178,770
Mar 6, 2026 16.31 16.65 15.96 16.41 16.21 1,640,313
Mar 5, 2026 17.55 17.73 16.40 16.59 16.39 1,336,869
Mar 4, 2026 17.95 18.11 17.46 17.74 17.52 1,555,449
Mar 3, 2026 17.33 17.93 16.73 17.80 17.58 1,738,521
Mar 2, 2026 17.29 18.12 16.81 17.97 17.75 2,249,160
Feb 27, 2026 19.55 19.66 17.50 17.67 17.45 3,060,119
Feb 26, 2026 20.80 21.41 19.86 19.98 19.74 2,769,435
Feb 25, 2026 17.66 18.07 17.32 18.04 17.82 1,576,388
Feb 24, 2026 17.37 17.78 17.32 17.58 17.37 1,531,736
Feb 23, 2026 17.93 18.08 16.96 17.30 17.09 1,355,510
Feb 20, 2026 17.88 18.82 17.55 18.16 17.94 1,714,702
Feb 19, 2026 18.28 18.39 17.79 17.92 17.70 1,040,990
Feb 18, 2026 18.00 18.76 18.00 18.51 18.28 1,277,198
Feb 17, 2026 17.84 18.20 17.72 18.11 17.89 1,161,229
Feb 13, 2026 18.00 18.10 17.50 17.61 17.39 1,093,393
Feb 12, 2026 18.10 18.35 17.34 17.73 17.51 697,129
Feb 11, 2026 18.05 18.42 17.69 17.82 17.60 777,853
Feb 10, 2026 18.30 18.72 18.11 18.19 17.97 917,420
Feb 9, 2026 18.30 18.56 18.06 18.20 17.98 685,456
Feb 6, 2026 18.17 18.66 18.09 18.59 18.36 1,077,971
Feb 5, 2026 18.33 18.37 17.68 18.10 17.88 1,336,422
Feb 4, 2026 18.05 18.36 17.80 18.18 17.96 968,456
Feb 3, 2026 18.21 18.49 17.54 17.59 17.38 828,038
Feb 2, 2026 17.54 18.45 17.54 18.19 17.97 1,447,925
Jan 30, 2026 17.59 17.82 17.18 17.72 17.50 1,427,039
Jan 29, 2026 17.28 17.52 17.03 17.46 17.25 1,830,386
Jan 28, 2026 17.11 17.61 16.93 17.24 17.03 1,600,925
Jan 27, 2026 17.36 17.41 16.80 17.12 16.91 2,067,213
Jan 26, 2026 17.98 18.18 17.32 17.41 17.20 1,844,838
Jan 23, 2026 18.56 18.95 17.81 18.02 17.80 1,964,210
Jan 22, 2026 19.16 19.51 19.03 19.28 19.05 1,250,783
Jan 21, 2026 18.76 19.38 18.61 19.14 18.91 1,622,319
Jan 20, 2026 18.93 19.42 18.12 18.47 18.25 2,111,660
Jan 16, 2026 19.11 19.32 18.96 19.30 19.07 1,913,918
Jan 15, 2026 18.28 19.48 17.96 19.35 19.11 1,526,989
Jan 14, 2026 18.74 19.00 18.18 18.47 18.25 1,456,278
Jan 13, 2026 18.81 19.05 18.50 18.79 18.56 1,826,509
Jan 12, 2026 18.55 18.98 18.05 18.79 18.56 1,194,687
Jan 9, 2026 19.18 19.75 18.34 19.03 18.80 1,977,272
Jan 8, 2026 17.78 18.72 17.72 18.58 18.35 1,831,863
Jan 7, 2026 17.84 18.05 16.83 17.98 17.76 3,409,321
Jan 6, 2026 18.37 18.92 18.19 18.78 18.55 2,324,968
Jan 5, 2026 18.30 18.69 17.79 18.51 18.28 2,274,545
Jan 2, 2026$0.1 dividend 18.03 18.33 17.80 18.21 17.99 1,705,922
Dec 31, 2025 17.99 18.15 17.66 18.15 17.83 1,470,396
Dec 30, 2025 17.79 18.35 17.65 18.03 17.71 1,006,587
Dec 29, 2025 17.80 18.00 17.69 17.92 17.61 860,431
Dec 26, 2025 17.67 17.95 17.41 17.94 17.62 641,256
Dec 24, 2025 17.50 17.99 17.43 17.72 17.41 724,568
Dec 23, 2025 18.00 18.12 17.49 17.52 17.21 1,259,026
Dec 22, 2025 18.44 18.59 17.89 18.07 17.75 3,310,135
Dec 19, 2025 18.56 18.76 18.05 18.30 17.98 3,347,356
Dec 18, 2025 18.89 19.14 18.69 18.70 18.37 1,991,233
Dec 17, 2025 18.77 19.24 18.57 18.72 18.39 1,168,198
Dec 16, 2025 18.31 19.21 18.20 18.80 18.47 1,419,224
Dec 15, 2025 18.26 18.51 18.10 18.35 18.03 1,395,607
Dec 12, 2025 18.60 18.80 18.08 18.12 17.80 1,481,398
Dec 11, 2025 18.23 18.64 17.86 18.56 18.23 2,010,676
Dec 10, 2025 17.52 18.72 17.46 18.52 18.19 2,150,432
Dec 9, 2025 17.30 17.70 17.25 17.51 17.20 1,189,680
Dec 8, 2025 17.53 17.53 17.14 17.44 17.13 1,123,901
Dec 5, 2025 17.44 17.63 17.18 17.41 17.10 1,367,780
Dec 4, 2025 17.37 17.52 17.01 17.27 16.97 1,102,706
Dec 3, 2025 16.77 17.49 16.70 17.46 17.15 2,032,823
Dec 2, 2025 17.00 17.00 16.49 16.57 16.28 1,737,288
Dec 1, 2025 16.05 17.27 16.05 17.02 16.72 2,809,563
Nov 28, 2025 16.31 16.43 16.10 16.21 15.93 458,336
Nov 26, 2025 16.04 16.55 15.97 16.28 15.99 1,318,104
Nov 25, 2025 15.57 16.41 15.46 16.06 15.78 1,409,609
Nov 24, 2025 15.57 16.08 15.29 15.42 15.15 2,257,308
Nov 21, 2025 14.82 15.99 14.72 15.90 15.62 2,625,328
Nov 20, 2025 14.95 15.43 14.64 14.65 14.39 1,195,877
Nov 19, 2025 14.98 15.03 14.63 14.94 14.68 1,096,899
Nov 18, 2025 14.61 15.09 14.54 14.92 14.66 1,340,851
Nov 17, 2025 15.29 15.40 14.58 14.73 14.47 1,756,454
Nov 14, 2025 15.35 15.62 15.18 15.44 15.17 1,288,714
Nov 13, 2025 16.05 16.29 15.52 15.62 15.35 1,351,477
Nov 12, 2025 16.00 16.57 15.84 16.00 15.72 2,554,397
Nov 11, 2025 16.75 17.34 15.71 15.75 15.47 2,966,515
Nov 10, 2025 15.92 16.47 15.46 16.34 16.05 3,987,303
Nov 7, 2025 15.68 16.25 15.53 15.92 15.64 3,053,389
Nov 6, 2025 16.28 16.82 14.77 15.62 15.35 5,510,261
Nov 5, 2025 17.10 17.10 13.47 16.72 16.43 9,561,191
Nov 4, 2025 21.78 22.29 21.53 22.08 21.69 4,038,482
Nov 3, 2025 22.70 22.80 22.01 22.34 21.95 1,813,449
Oct 31, 2025 23.05 23.15 22.53 22.70 22.30 2,055,631
Oct 30, 2025 23.52 23.65 22.76 23.05 22.64 2,309,486
Oct 29, 2025 24.77 24.99 23.05 23.28 22.87 2,364,012
Oct 28, 2025 24.90 25.26 24.34 24.84 24.40 1,258,606
Oct 27, 2025 25.96 26.17 24.77 24.85 24.41 2,464,340
Oct 24, 2025 27.53 27.73 26.03 26.14 25.68 1,783,866
Oct 23, 2025 27.05 27.70 27.00 27.66 27.17 1,341,516
Oct 22, 2025 26.99 27.47 26.13 26.92 26.45 1,610,492
Oct 21, 2025 26.73 27.66 26.47 27.21 26.73 1,736,507
Oct 20, 2025 25.88 26.83 25.63 26.74 26.27 1,221,502
Oct 17, 2025 26.01 26.56 25.74 25.76 25.31 1,031,136
Oct 16, 2025 26.39 26.44 25.70 26.32 25.86 1,711,409
Oct 15, 2025 26.27 26.77 26.03 26.39 25.93 1,589,321
Oct 14, 2025 24.88 26.03 24.86 25.79 25.34 867,557
Oct 13, 2025 25.01 25.65 24.80 25.36 24.91 1,087,388
Oct 10, 2025 25.71 26.39 24.59 24.64 24.21 1,432,679
Oct 9, 2025 25.72 25.84 25.30 25.69 25.24 1,829,439
Oct 8, 2025 25.22 25.84 24.96 25.79 25.34 1,550,839
Oct 7, 2025 25.17 25.35 24.73 25.08 24.64 1,731,471
Oct 6, 2025 25.40 25.80 24.58 25.08 24.64 2,660,711
Oct 3, 2025 26.75 26.89 25.18 25.34 24.89 2,212,664
Oct 2, 2025 26.70 27.09 26.25 26.45 25.98 1,339,103
Oct 1, 2025$0.1 dividend 27.31 27.46 26.68 26.70 26.23 1,358,424
Sep 30, 2025 27.34 27.50 26.94 27.44 26.86 2,564,584
Sep 29, 2025 28.30 28.68 26.61 27.27 26.69 2,474,878
Sep 26, 2025 27.80 28.13 27.64 27.88 27.29 1,435,493
Sep 25, 2025 28.27 28.52 27.55 27.91 27.32 1,534,717
Sep 24, 2025 28.90 29.00 28.05 28.35 27.75 1,958,854

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wolverine World Wide, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WWW, per a recent SEC DEF 14A filing. We estimate that the median employee at WOLVERINE WORLD WIDE INC /DE/ is paid $52,621.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation