Willamette Valley Vineyards, Inc. Series A Redeemable Preferred

Name: WVVIP historical stock prices
Creator: Quiver Quantitative

WVVIP Real Time Price USD

N/A

...

Trade WVVIP

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of WVVIP by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

WVVIP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

WVVIP Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

WVVIP Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in WVVIP holdings by institutional investors

No Whale Activity for this ticker

Institutional Holdings Dashboard

Insider Trading

Quarterly net insider trading by WVVIP's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for WVVIP

No former government officials on record as having lobbied for WVVIP

Revolving Door Dashboard

Corporate Lobbying

WVVIP Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

WVVIP Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

WVVIP Income Statement

WVVIP Balance Sheet

WVVIP Cash Flow

U.S. Patents

New WVVIP patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to WVVIP from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

WVVIP News

Recent insights relating to WVVIP

CNBC Recommendations

Recent picks made for WVVIP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WVVIP

WVVIP Analyst Ratings

WVVIP Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

WVVIP Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $WVVIP stock a Buy, Sell, or Hold?
What is the price target for $WVVIP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WVVIP Top Shareholders

Shareholder	Shares Held

WVVIP Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $WVVIP stock?
Who owns the most shares of $WVVIP stock?
What funds own $WVVIP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WVVIP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About WVVIP

Willamette Valley Vineyards Inc produces and sells premium, super-premium, and ultra-premium wines. The grapes are harvested, fermented, and made into wine at the company's Turner winery, and the wines are sold principally under its Willamette Valley Vineyards label and also under the Griffin Creek, Tualatin Estate, Pambrun, Maison Bleue, Natoma, Metis, and Elton labels. It operates under two operating segments, direct sales and distributor sales. Direct sales include retail sales in its tasting room and remote sites, wine club sales, online sales, on-site events, kitchen and catering sales, and other sales made directly to the consumer without the use of an intermediary. Distributor sales include all sales through a third party where prices are given at a wholesale rate.

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred (WVVIP) Historical Stock Prices

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred (WVVIP) closed at $3.23 on September 25, 2026. Over the past year its adjusted close ranged from $2.45 to $4.15. Daily prices go back to June 29, 2016, 1,836 trading days in all.

1 month-22.29%
3 months+28.37%
Year to date+1.42%
1 year+0.78%
3 years-30.04%
5 years-53.66%
Max-28.33%

From To

See every congressional and insider trade on the WVVIP price chart

Quiver Premium charts WVVIP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 25, 2026	3.15	3.23	3.14	3.23	3.23	5,534
Sep 24, 2026	3.23	3.36	3.12	3.15	3.15	4,832
Sep 23, 2026	3.35	3.35	3.12	3.12	3.12	12,668
Sep 22, 2026	3.23	3.47	3.12	3.40	3.40	45,219
Sep 21, 2026	3.09	3.11	3.00	3.06	3.06	5,485
Sep 18, 2026	3.07	3.29	3.07	3.12	3.12	21,119
Sep 17, 2026	2.67	3.50	2.67	3.47	3.47	158,307
Sep 16, 2026	2.94	2.94	2.74	2.81	2.81	18,240
Sep 15, 2026	2.84	2.93	2.69	2.92	2.92	105,483
Sep 14, 2026	2.79	2.98	2.77	2.98	2.98	30,588
Sep 11, 2026	3.03	3.09	2.75	2.85	2.85	60,653
Sep 10, 2026	2.66	3.26	2.66	3.21	3.21	137,773
Sep 9, 2026	2.87	2.87	2.62	2.65	2.65	58,246
Sep 8, 2026	2.77	2.77	2.57	2.60	2.60	23,716
Sep 4, 2026	2.66	2.83	2.65	2.78	2.78	48,898
Sep 3, 2026	2.76	2.87	2.66	2.82	2.82	62,690
Sep 2, 2026	2.94	2.94	2.80	2.91	2.91	113,804
Sep 1, 2026	3.15	3.25	2.85	2.97	2.97	149,926
Aug 31, 2026	3.37	3.45	3.13	3.31	3.31	171,945
Aug 28, 2026	3.27	3.65	3.12	3.65	3.65	763,136
Aug 27, 2026	3.78	3.94	3.16	3.43	3.43	531,200
Aug 26, 2026	4.49	4.71	3.61	4.15	4.15	3,668,186
Aug 25, 2026	14.96	14.99	2.82	3.33	3.33	8,243,093
Aug 24, 2026	2.77	2.80	2.62	2.65	2.65	6,398
Aug 21, 2026	2.60	2.65	2.59	2.65	2.65	3,183
Aug 20, 2026	2.62	2.90	2.61	2.68	2.68	8,295
Aug 19, 2026	2.63	2.75	2.60	2.62	2.62	6,329
Aug 18, 2026	2.60	2.75	2.51	2.75	2.75	1,707
Aug 17, 2026	2.60	2.69	2.57	2.69	2.69	1,912
Aug 14, 2026	2.56	2.74	2.52	2.71	2.71	4,237
Aug 13, 2026	2.50	2.99	2.40	2.64	2.64	238,161
Aug 12, 2026	2.61	2.61	2.52	2.58	2.58	5,372
Aug 11, 2026	2.58	2.58	2.54	2.57	2.57	4,680
Aug 10, 2026	2.51	2.68	2.51	2.63	2.63	12,028
Aug 7, 2026	2.54	2.57	2.52	2.52	2.52	9,907
Aug 6, 2026	2.68	2.74	2.50	2.60	2.60	23,942
Aug 5, 2026	2.67	2.67	2.58	2.66	2.66	1,100
Aug 4, 2026	2.81	2.81	2.52	2.66	2.66	34,583
Aug 3, 2026	2.80	2.90	2.80	2.90	2.90	2,133
Jul 31, 2026	2.92	2.92	2.88	2.88	2.88	568
Jul 30, 2026	2.75	2.84	2.75	2.84	2.84	4,836
Jul 29, 2026	2.88	2.88	2.75	2.75	2.75	1,600
Jul 28, 2026	2.79	2.79	2.79	2.79	2.79	183
Jul 27, 2026	2.80	2.80	2.75	2.77	2.77	1,608
Jul 24, 2026	2.79	2.79	2.77	2.77	2.77	707
Jul 23, 2026	2.77	2.80	2.77	2.78	2.78	1,712
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	2,671
Jul 21, 2026	2.89	2.89	2.79	2.88	2.88	8,326
Jul 20, 2026	2.83	2.83	2.79	2.79	2.79	963
Jul 17, 2026	2.76	2.76	2.76	2.76	2.76	151
Jul 16, 2026	2.80	2.80	2.75	2.75	2.75	1,015
Jul 15, 2026	2.78	2.78	2.78	2.78	2.78	210
Jul 14, 2026	2.80	2.80	2.78	2.78	2.78	1,306
Jul 13, 2026	2.97	2.97	2.75	2.76	2.76	6,960
Jul 10, 2026	2.58	2.77	2.58	2.77	2.77	1,460
Jul 9, 2026	2.68	2.85	2.61	2.69	2.69	1,219
Jul 8, 2026	2.86	2.86	2.80	2.80	2.80	1,356
Jul 7, 2026	2.90	2.90	2.80	2.80	2.80	1,439
Jul 6, 2026	2.89	2.90	2.85	2.88	2.88	1,224
Jul 2, 2026	2.60	2.78	2.60	2.78	2.78	880
Jul 1, 2026	2.58	2.60	2.58	2.60	2.60	382
Jun 30, 2026	2.57	2.57	2.56	2.56	2.56	719
Jun 29, 2026	2.50	2.56	2.50	2.54	2.54	2,328
Jun 26, 2026	2.49	2.51	2.49	2.51	2.51	2,138
Jun 25, 2026	2.46	2.50	2.46	2.50	2.50	1,595
Jun 24, 2026	2.55	2.55	2.40	2.46	2.46	4,476
Jun 22, 2026	2.58	2.59	2.45	2.55	2.55	2,550
Jun 18, 2026	2.49	2.50	2.42	2.50	2.50	4,067
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	266
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	897
Jun 15, 2026	2.52	2.52	2.45	2.50	2.50	2,514
Jun 12, 2026	2.57	2.57	2.48	2.50	2.50	1,156
Jun 11, 2026	2.50	2.57	2.45	2.45	2.45	9,442
Jun 10, 2026	2.61	2.61	2.51	2.55	2.55	2,298
Jun 9, 2026	2.61	2.61	2.56	2.56	2.56	681
Jun 5, 2026	2.51	2.56	2.50	2.50	2.50	2,277
Jun 4, 2026	2.55	2.55	2.46	2.46	2.46	1,676
Jun 3, 2026	2.55	2.60	2.55	2.60	2.60	523
Jun 2, 2026	2.50	2.61	2.50	2.51	2.51	2,581
Jun 1, 2026	2.48	2.48	2.45	2.48	2.48	4,877
May 29, 2026	2.55	2.55	2.46	2.48	2.48	7,221
May 28, 2026	2.57	2.63	2.57	2.58	2.58	855
May 27, 2026	2.66	2.66	2.46	2.63	2.63	3,633
May 22, 2026	2.72	2.72	2.67	2.67	2.67	712
May 21, 2026	2.67	2.76	2.67	2.76	2.76	770
May 20, 2026	2.69	2.69	2.57	2.60	2.60	3,200
May 18, 2026	2.77	2.77	2.70	2.70	2.70	902
May 15, 2026	2.67	2.72	2.67	2.72	2.72	1,649
May 14, 2026	2.76	2.76	2.73	2.76	2.76	896
May 13, 2026	2.76	2.76	2.76	2.76	2.76	164
May 12, 2026	2.77	2.77	2.75	2.76	2.76	2,621
May 11, 2026	2.76	2.80	2.75	2.76	2.76	1,061
May 8, 2026	2.80	2.80	2.75	2.80	2.80	6,702
May 7, 2026	2.87	2.87	2.87	2.87	2.87	138
May 6, 2026	2.87	2.87	2.87	2.87	2.87	343
May 5, 2026	2.77	2.93	2.77	2.93	2.93	2,551
May 4, 2026	2.75	2.78	2.75	2.78	2.78	900
May 1, 2026	2.75	2.80	2.75	2.77	2.77	4,108
Apr 30, 2026	2.79	2.80	2.75	2.75	2.75	2,459
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	1,000
Apr 28, 2026	2.78	2.81	2.75	2.75	2.75	2,718
Apr 27, 2026	2.85	2.85	2.85	2.85	2.85	704
Apr 24, 2026	2.85	2.85	2.85	2.85	2.85	416
Apr 23, 2026	2.89	2.89	2.75	2.86	2.86	4,841
Apr 22, 2026	2.91	2.95	2.89	2.89	2.89	1,668
Apr 21, 2026	2.90	2.98	2.90	2.94	2.94	1,619
Apr 20, 2026	2.89	2.89	2.89	2.89	2.89	372
Apr 17, 2026	2.94	2.94	2.93	2.93	2.93	901
Apr 16, 2026	2.80	2.90	2.80	2.90	2.90	1,513
Apr 15, 2026	2.85	2.86	2.75	2.83	2.83	3,940
Apr 14, 2026	2.85	2.87	2.85	2.86	2.86	2,481
Apr 13, 2026	2.80	2.90	2.80	2.90	2.90	610
Apr 10, 2026	2.90	2.90	2.83	2.83	2.83	1,975
Apr 9, 2026	2.90	2.90	2.75	2.86	2.86	2,799
Apr 8, 2026	2.92	2.94	2.90	2.90	2.90	5,216
Apr 7, 2026	2.93	2.99	2.90	2.94	2.94	2,181
Apr 6, 2026	2.90	2.96	2.90	2.96	2.96	939
Apr 2, 2026	2.95	2.97	2.90	2.97	2.97	1,208
Apr 1, 2026	2.92	2.95	2.90	2.95	2.95	3,630
Mar 31, 2026	2.92	2.96	2.92	2.96	2.96	720
Mar 30, 2026	2.95	2.95	2.92	2.92	2.92	741
Mar 27, 2026	2.94	2.94	2.92	2.92	2.92	1,044
Mar 26, 2026	2.92	2.97	2.92	2.94	2.94	826
Mar 25, 2026	2.92	2.92	2.92	2.92	2.92	354
Mar 24, 2026	2.94	2.96	2.94	2.96	2.96	2,114
Mar 23, 2026	2.97	3.01	2.93	2.96	2.96	5,320
Mar 20, 2026	3.00	3.02	2.98	2.98	2.98	17,089
Mar 19, 2026	2.99	3.25	2.99	3.02	3.02	20,212
Mar 18, 2026	3.01	3.01	3.01	3.01	3.01	817
Mar 17, 2026	2.99	3.00	2.99	3.00	3.00	1,417
Mar 16, 2026	3.06	3.06	3.03	3.05	3.05	1,227
Mar 13, 2026	3.02	3.10	3.02	3.10	3.10	1,073
Mar 12, 2026	3.08	3.11	2.99	3.08	3.08	3,417
Mar 11, 2026	3.08	3.08	3.08	3.08	3.08	551
Mar 10, 2026	3.05	3.05	3.04	3.04	3.04	1,676
Mar 9, 2026	3.00	3.05	3.00	3.05	3.05	1,528
Mar 6, 2026	2.95	3.06	2.95	3.05	3.05	2,353
Mar 5, 2026	2.95	3.06	2.92	2.96	2.96	4,173
Mar 4, 2026	2.95	3.07	2.92	2.95	2.95	10,038
Mar 3, 2026	3.00	3.00	2.94	2.95	2.95	14,927
Mar 2, 2026	3.45	3.48	3.01	3.02	3.02	373,328
Feb 27, 2026	3.28	3.46	3.13	3.46	3.46	17,361
Feb 26, 2026	3.08	3.28	3.08	3.28	3.28	14,705
Feb 25, 2026	2.99	3.18	2.99	3.18	3.18	8,193
Feb 24, 2026	3.15	3.15	3.00	3.11	3.11	9,432
Feb 23, 2026	2.99	3.09	2.99	3.09	3.09	3,865
Feb 20, 2026	3.07	3.12	3.04	3.04	3.04	5,906
Feb 19, 2026	3.07	3.20	3.03	3.13	3.13	4,963
Feb 18, 2026	3.10	3.19	3.03	3.19	3.19	3,083
Feb 17, 2026	3.04	3.09	3.04	3.09	3.09	2,770
Feb 12, 2026	3.05	3.05	3.05	3.05	3.05	1,048
Feb 11, 2026	3.02	3.05	3.02	3.05	3.05	1,918
Feb 10, 2026	3.04	3.06	3.04	3.05	3.05	970
Feb 9, 2026	3.09	3.09	2.99	3.00	3.00	1,311
Feb 6, 2026	3.05	3.05	3.02	3.05	3.05	2,208
Feb 5, 2026	3.07	3.07	3.07	3.07	3.07	163
Feb 4, 2026	2.99	3.05	2.99	3.05	3.05	2,868
Feb 2, 2026	3.00	3.06	3.00	3.05	3.05	3,506
Jan 30, 2026	3.06	3.07	2.98	2.98	2.98	1,628
Jan 29, 2026	3.03	3.09	3.02	3.06	3.06	3,484
Jan 28, 2026	3.03	3.05	2.95	2.95	2.95	16,298
Jan 27, 2026	3.05	3.07	3.05	3.05	3.05	2,625
Jan 26, 2026	3.01	3.07	3.01	3.07	3.07	2,682
Jan 23, 2026	3.04	3.10	3.04	3.04	3.04	2,878
Jan 22, 2026	3.04	3.17	3.03	3.05	3.05	7,709
Jan 21, 2026	3.08	3.08	3.05	3.05	3.05	2,384
Jan 20, 2026	3.10	3.11	3.02	3.06	3.06	4,867
Jan 16, 2026	3.06	3.08	3.06	3.08	3.08	3,226
Jan 15, 2026	3.03	3.04	3.03	3.03	3.03	1,955
Jan 14, 2026	3.09	3.09	3.09	3.09	3.09	354
Jan 13, 2026	3.04	3.09	3.04	3.09	3.09	680
Jan 12, 2026	3.10	3.11	3.03	3.11	3.11	3,416
Jan 9, 2026	3.06	3.11	3.03	3.10	3.10	976
Jan 8, 2026	3.06	3.06	3.06	3.06	3.06	505
Jan 7, 2026	3.09	3.14	3.04	3.14	3.14	1,033
Jan 6, 2026	3.06	3.10	3.06	3.09	3.09	3,627
Jan 5, 2026	3.02	3.05	3.02	3.05	3.05	5,264
Jan 2, 2026	3.19	3.19	3.09	3.16	3.16	2,530
Dec 31, 2025	3.12	3.18	3.06	3.18	3.18	6,438
Dec 30, 2025	3.09	3.28	3.02	3.14	3.14	6,212
Dec 29, 2025	3.18	3.18	3.01	3.01	3.01	1,220
Dec 26, 2025	3.02	3.11	3.00	3.10	3.10	2,394
Dec 24, 2025	3.17	3.18	3.09	3.09	3.09	1,233
Dec 23, 2025	3.15	3.15	3.01	3.07	3.07	5,152
Dec 22, 2025	3.06	3.49	3.04	3.07	3.07	21,147
Dec 19, 2025	2.97	3.04	2.97	3.04	3.04	913
Dec 18, 2025	3.04	3.07	3.04	3.07	3.07	989
Dec 17, 2025	3.08	3.08	3.02	3.05	3.05	2,722
Dec 16, 2025	3.05	3.12	3.05	3.08	3.08	2,434
Dec 15, 2025	3.15	3.15	3.05	3.11	3.11	2,363
Dec 12, 2025	3.10	3.10	3.10	3.10	3.10	1,308
Dec 11, 2025	3.10	3.11	3.10	3.10	3.10	2,157
Dec 10, 2025	3.05	3.17	3.05	3.14	3.14	7,625
Dec 9, 2025	3.05	3.10	3.05	3.10	3.10	5,625
Dec 8, 2025	3.01	3.25	3.01	3.05	3.05	17,830
Dec 5, 2025	3.22	3.41	3.21	3.25	3.25	9,639
Dec 4, 2025	3.58	3.58	3.29	3.47	3.47	44,766
Dec 3, 2025	3.45	3.54	3.43	3.50	3.50	4,572
Dec 2, 2025	3.58	3.58	3.36	3.50	3.50	23,322
Dec 1, 2025	3.35	3.37	3.32	3.37	3.37	9,404
Nov 28, 2025	3.30	3.31	3.28	3.29	3.29	5,600
Nov 26, 2025	3.25	3.29	3.17	3.29	3.29	10,774
Nov 25, 2025	3.25	3.30	3.25	3.30	3.30	6,826
Nov 24, 2025	3.28	3.29	3.25	3.25	3.25	6,169
Nov 21, 2025	3.25	3.29	3.25	3.29	3.29	1,324
Nov 19, 2025	3.25	3.29	3.25	3.29	3.29	479
Nov 17, 2025	3.29	3.29	3.25	3.26	3.26	1,223
Nov 14, 2025	3.27	3.28	3.20	3.20	3.20	3,357
Nov 13, 2025	3.27	3.27	3.27	3.27	3.27	478
Nov 12, 2025	3.26	3.26	3.26	3.26	3.26	2,162
Nov 11, 2025	3.26	3.26	3.26	3.26	3.26	219
Nov 10, 2025	3.27	3.27	3.27	3.27	3.27	179
Nov 7, 2025	3.25	3.26	3.25	3.26	3.26	874
Nov 6, 2025	3.23	3.25	3.23	3.25	3.25	1,595
Nov 4, 2025	3.21	3.22	3.21	3.22	3.22	2,499
Nov 3, 2025	3.20	3.25	3.19	3.25	3.25	4,123
Oct 31, 2025	3.19	3.20	3.19	3.20	3.20	2,209
Oct 30, 2025	3.18	3.20	3.18	3.19	3.19	1,996
Oct 29, 2025	3.20	3.20	3.17	3.19	3.19	3,269
Oct 28, 2025	3.18	3.20	3.18	3.20	3.20	1,814
Oct 27, 2025	3.18	3.19	3.17	3.17	3.17	3,259
Oct 24, 2025	3.17	3.20	3.17	3.17	3.17	8,390
Oct 23, 2025	3.19	3.20	3.19	3.20	3.20	865
Oct 22, 2025	3.17	3.21	3.16	3.16	3.16	1,534
Oct 21, 2025	3.22	3.22	3.21	3.21	3.21	662
Oct 20, 2025	3.24	3.24	3.16	3.16	3.16	3,024
Oct 17, 2025	3.22	3.22	3.20	3.20	3.20	733
Oct 15, 2025	3.19	3.23	3.16	3.18	3.18	3,875
Oct 14, 2025	3.23	3.23	3.23	3.23	3.23	212
Oct 13, 2025	3.16	3.16	3.16	3.16	3.16	1,029
Oct 9, 2025	3.17	3.17	3.17	3.17	3.17	2,032
Oct 8, 2025	3.18	3.21	3.18	3.21	3.21	1,509
Oct 7, 2025	3.19	3.19	3.16	3.19	3.19	2,838
Oct 6, 2025	3.21	3.21	3.19	3.20	3.20	858
Oct 3, 2025	3.23	3.23	3.20	3.22	3.22	1,803
Oct 2, 2025	3.20	3.23	3.20	3.22	3.22	817
Oct 1, 2025	3.20	3.20	3.19	3.19	3.19	909
Sep 30, 2025	3.21	3.23	3.13	3.23	3.23	2,364
Sep 29, 2025	3.19	3.19	3.13	3.13	3.13	3,129
Sep 26, 2025	3.20	3.22	3.20	3.20	3.20	1,242
Sep 25, 2025	3.14	3.20	3.13	3.20	3.20	5,515

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WVVIP, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Willamette Valley Vineyards, Inc. Series A Redeemable Preferred (WVVIP) Historical Stock Prices