American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WTRH

WTRH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WTRH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WTRH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WTRH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WTRH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WTRH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WTRH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WTRH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WTRH

Quiver Logo

No former government officials on record as having lobbied for WTRH

Revolving Door Dashboard
Corporate Lobbying

WTRH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WTRH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WTRH Income Statement
WTRH Balance Sheet
WTRH Cash Flow
U.S. Patents

New WTRH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WTRH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WTRH News

Recent insights relating to WTRH

CNBC Recommendations

Recent picks made for WTRH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WTRH

WTRH Analyst Ratings

WTRH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WTRH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WTRH stock a Buy, Sell, or Hold?

  • What is the price target for $WTRH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WTRH Top Shareholders
Shareholder
Shares Held
WTRH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WTRH stock?

  • Who owns the most shares of $WTRH stock?

  • What funds own $WTRH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WTRH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WTRH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WTRH

No description available

WTRH (WTRH) Historical Stock Prices

WTRH (WTRH) closed at $0.0931 on November 21, 2022. Over the past year its adjusted close ranged from $0.0931 to $1.15. Daily prices go back to November 16, 2018, 1,010 trading days in all.

  • 1 month-34.11%
  • 3 months-64.37%
  • Year to date-87.42%
  • 1 year-91.30%
  • 3 years-74.47%
  • 5 years—
  • Max-99.21%
See every congressional and insider trade on the WTRH price chart

Quiver Premium charts WTRH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 21, 2022 0.1050 0.1050 0.0921 0.0931 0.0931 4,481,683
Nov 18, 2022 0.1175 0.1175 0.0980 0.0990 0.0990 8,297,661
Nov 17, 2022 0.1125 0.1166 0.1100 0.1150 0.1150 2,217,594
Nov 16, 2022 0.1220 0.1220 0.1150 0.1179 0.1179 1,493,674
Nov 15, 2022 0.1200 0.1249 0.1170 0.1190 0.1190 3,616,214
Nov 14, 2022 0.1300 0.1300 0.1180 0.1191 0.1191 4,034,888
Nov 11, 2022 0.1200 0.1290 0.1193 0.1246 0.1246 2,812,320
Nov 10, 2022 0.1300 0.1300 0.1100 0.1193 0.1193 5,202,984
Nov 9, 2022 0.1420 0.1420 0.1274 0.1384 0.1384 3,355,339
Nov 8, 2022 0.1445 0.1500 0.1375 0.1400 0.1400 2,272,589
Nov 7, 2022 0.1509 0.1550 0.1478 0.1479 0.1479 1,682,734
Nov 4, 2022 0.1542 0.1595 0.1460 0.1501 0.1501 1,544,318
Nov 3, 2022 0.1500 0.1565 0.1450 0.1547 0.1547 4,617,184
Nov 2, 2022 0.1500 0.1650 0.1499 0.1540 0.1540 2,287,275
Nov 1, 2022 0.1507 0.1574 0.1486 0.1503 0.1503 1,027,589
Oct 31, 2022 0.1500 0.1573 0.1471 0.1509 0.1509 3,680,382
Oct 28, 2022 0.1507 0.1507 0.1350 0.1461 0.1461 3,297,896
Oct 27, 2022 0.1450 0.1550 0.1431 0.1451 0.1451 1,971,419
Oct 26, 2022 0.1542 0.1577 0.1450 0.1470 0.1470 4,416,054
Oct 25, 2022 0.1552 0.1723 0.1503 0.1542 0.1542 7,028,158
Oct 24, 2022 0.1650 0.1750 0.1500 0.1600 0.1600 16,476,853
Oct 21, 2022 0.1455 0.1540 0.1400 0.1413 0.1413 8,724,648
Oct 20, 2022 0.1425 0.1590 0.1400 0.1401 0.1401 4,638,966
Oct 19, 2022 0.1415 0.1465 0.1357 0.1400 0.1400 3,254,497
Oct 18, 2022 0.1499 0.1499 0.1355 0.1415 0.1415 2,350,105
Oct 17, 2022 0.1524 0.1588 0.1350 0.1394 0.1394 7,609,006
Oct 14, 2022 0.1309 0.1400 0.1300 0.1325 0.1325 2,753,977
Oct 13, 2022 0.1300 0.1399 0.1290 0.1380 0.1380 1,643,701
Oct 12, 2022 0.1350 0.1359 0.1300 0.1334 0.1334 1,873,557
Oct 11, 2022 0.1300 0.1373 0.1300 0.1331 0.1331 2,973,321
Oct 10, 2022 0.1520 0.1570 0.1300 0.1339 0.1339 5,119,886
Oct 7, 2022 0.1560 0.1569 0.1500 0.1511 0.1511 2,619,626
Oct 6, 2022 0.1790 0.1809 0.1510 0.1599 0.1599 5,435,413
Oct 5, 2022 0.1600 0.1724 0.1500 0.1670 0.1670 6,854,810
Oct 4, 2022 0.1500 0.1650 0.1483 0.1598 0.1598 4,217,657
Oct 3, 2022 0.1501 0.1501 0.1405 0.1440 0.1440 2,798,353
Sep 30, 2022 0.1570 0.1590 0.1460 0.1460 0.1460 2,693,492
Sep 29, 2022 0.1594 0.1650 0.1500 0.1508 0.1508 5,190,754
Sep 28, 2022 0.1698 0.1700 0.1501 0.1600 0.1600 5,742,910
Sep 27, 2022 0.1849 0.1918 0.1600 0.1600 0.1600 3,157,568
Sep 26, 2022 0.1700 0.2025 0.1700 0.1757 0.1757 6,425,804
Sep 23, 2022 0.1598 0.1754 0.1572 0.1695 0.1695 2,053,753
Sep 22, 2022 0.1595 0.1689 0.1530 0.1640 0.1640 2,898,601
Sep 21, 2022 0.1650 0.1770 0.1585 0.1600 0.1600 6,355,414
Sep 20, 2022 0.1800 0.1800 0.1600 0.1636 0.1636 4,551,643
Sep 19, 2022 0.1980 0.1983 0.1722 0.1750 0.1750 5,433,929
Sep 16, 2022 0.2100 0.2100 0.1920 0.1980 0.1980 3,914,646
Sep 15, 2022 0.2130 0.2144 0.2076 0.2076 0.2076 1,220,365
Sep 14, 2022 0.2079 0.2150 0.2029 0.2084 0.2084 1,178,609
Sep 13, 2022 0.2100 0.2101 0.2023 0.2061 0.2061 942,498
Sep 12, 2022 0.2122 0.2198 0.2006 0.2100 0.2100 2,476,652
Sep 9, 2022 0.2291 0.2300 0.2000 0.2064 0.2064 4,523,276
Sep 8, 2022 0.2051 0.2293 0.2025 0.2177 0.2177 3,328,511
Sep 7, 2022 0.2000 0.2075 0.2000 0.2022 0.2022 1,800,691
Sep 6, 2022 0.2300 0.2300 0.1651 0.2070 0.2070 6,833,672
Sep 2, 2022 0.2301 0.2417 0.2252 0.2308 0.2308 1,889,609
Sep 1, 2022 0.2654 0.2659 0.2316 0.2340 0.2340 2,146,624
Aug 31, 2022 0.2300 0.2729 0.2300 0.2577 0.2577 5,043,986
Aug 30, 2022 0.2529 0.2552 0.2370 0.2400 0.2400 1,802,294
Aug 29, 2022 0.2625 0.2671 0.2473 0.2527 0.2527 2,944,015
Aug 26, 2022 0.2782 0.2847 0.2701 0.2716 0.2716 1,356,804
Aug 25, 2022 0.2802 0.2897 0.2692 0.2784 0.2784 1,871,077
Aug 24, 2022 0.3050 0.3050 0.2700 0.2796 0.2796 1,956,012
Aug 23, 2022 0.3000 0.3049 0.2711 0.2872 0.2872 5,872,546
Aug 22, 2022 0.2980 0.2997 0.2606 0.2613 0.2613 4,371,890
Aug 19, 2022 0.3072 0.3181 0.2951 0.3027 0.3027 4,437,049
Aug 18, 2022 0.3646 0.3655 0.3040 0.3200 0.3200 8,665,361
Aug 17, 2022 0.3866 0.3949 0.3526 0.3578 0.3578 3,106,645
Aug 16, 2022 0.4000 0.4150 0.3821 0.3900 0.3900 2,156,196
Aug 15, 2022 0.3900 0.4200 0.3700 0.4065 0.4065 5,261,061
Aug 12, 2022 0.3750 0.3820 0.3700 0.3726 0.3726 2,972,422
Aug 11, 2022 0.3800 0.3999 0.3600 0.3698 0.3698 4,078,021
Aug 10, 2022 0.3930 0.4100 0.3650 0.3800 0.3800 4,130,918
Aug 9, 2022 0.4000 0.4498 0.3600 0.4055 0.4055 9,661,682
Aug 8, 2022 0.5200 0.5700 0.4738 0.4818 0.4818 13,755,571
Aug 5, 2022 0.4088 0.4980 0.4045 0.4698 0.4698 11,287,847
Aug 4, 2022 0.3400 0.4600 0.3250 0.4288 0.4288 18,575,311
Aug 3, 2022 0.3238 0.3400 0.3126 0.3379 0.3379 3,785,120
Aug 2, 2022 0.3250 0.3382 0.3021 0.3187 0.3187 5,253,527
Aug 1, 2022 0.3395 0.3400 0.3160 0.3208 0.3208 4,638,533
Jul 29, 2022 0.3400 0.3590 0.3305 0.3459 0.3459 4,240,202
Jul 28, 2022 0.3200 0.3500 0.3150 0.3393 0.3393 7,074,437
Jul 27, 2022 0.3245 0.3450 0.3137 0.3200 0.3200 6,622,539
Jul 26, 2022 0.3180 0.3690 0.3120 0.3137 0.3137 17,230,302
Jul 25, 2022 0.3175 0.3450 0.2915 0.3046 0.3046 14,068,538
Jul 22, 2022 0.2950 0.3538 0.2872 0.3272 0.3272 16,827,882
Jul 21, 2022 0.3087 0.3100 0.2830 0.2915 0.2915 8,241,270
Jul 20, 2022 0.2447 0.3377 0.2401 0.3150 0.3150 23,369,725
Jul 19, 2022 0.2337 0.2600 0.2337 0.2460 0.2460 8,119,170
Jul 18, 2022 0.2600 0.2655 0.2250 0.2344 0.2344 9,784,212
Jul 15, 2022 0.2507 0.2644 0.2330 0.2482 0.2482 9,792,401
Jul 14, 2022 0.3356 0.3400 0.2380 0.2557 0.2557 19,478,093
Jul 13, 2022 0.3105 0.3180 0.2700 0.2860 0.2860 11,359,282
Jul 12, 2022 0.3903 0.4200 0.3008 0.3235 0.3235 18,314,189
Jul 11, 2022 0.3510 0.4470 0.3200 0.4100 0.4100 67,546,776
Jul 8, 2022 0.2300 0.3899 0.2161 0.3500 0.3500 112,658,795
Jul 7, 2022 0.2200 0.2600 0.2000 0.2357 0.2357 31,418,837
Jul 6, 2022 0.1544 0.3014 0.1544 0.2654 0.2654 116,859,894
Jul 5, 2022 0.1580 0.1659 0.1500 0.1532 0.1532 4,926,109
Jul 1, 2022 0.1500 0.1624 0.1500 0.1505 0.1505 2,143,239
Jun 30, 2022 0.1490 0.1644 0.1465 0.1527 0.1527 3,276,912
Jun 29, 2022 0.1550 0.1650 0.1490 0.1500 0.1500 4,581,543
Jun 28, 2022 0.1719 0.1731 0.1510 0.1562 0.1562 1,554,914
Jun 27, 2022 0.1806 0.1806 0.1590 0.1643 0.1643 1,683,477
Jun 24, 2022 0.1700 0.1780 0.1510 0.1510 0.1510 3,196,504
Jun 23, 2022 0.1550 0.1660 0.1521 0.1623 0.1623 3,062,601
Jun 22, 2022 0.1494 0.1630 0.1480 0.1502 0.1502 2,325,094
Jun 21, 2022 0.1607 0.1780 0.1415 0.1482 0.1482 7,636,947
Jun 17, 2022 0.1465 0.1625 0.1438 0.1567 0.1567 3,372,995
Jun 16, 2022 0.1452 0.1520 0.1381 0.1400 0.1400 2,581,763
Jun 15, 2022 0.1488 0.1554 0.1437 0.1452 0.1452 2,255,310
Jun 14, 2022 0.1433 0.1877 0.1424 0.1461 0.1461 10,089,522
Jun 13, 2022 0.1614 0.1614 0.1400 0.1440 0.1440 3,302,005
Jun 10, 2022 0.1728 0.1739 0.1527 0.1575 0.1575 1,587,309
Jun 9, 2022 0.1701 0.1826 0.1556 0.1668 0.1668 2,749,000
Jun 8, 2022 0.1470 0.1750 0.1470 0.1714 0.1714 3,373,763
Jun 7, 2022 0.1670 0.1698 0.1480 0.1526 0.1526 4,570,921
Jun 6, 2022 0.1689 0.1795 0.1620 0.1620 0.1620 2,573,481
Jun 3, 2022 0.1800 0.1830 0.1725 0.1730 0.1730 1,828,237
Jun 2, 2022 0.1813 0.1864 0.1772 0.1800 0.1800 1,634,522
Jun 1, 2022 0.1950 0.1972 0.1776 0.1780 0.1780 1,772,863
May 31, 2022 0.1990 0.1996 0.1820 0.1840 0.1840 1,785,035
May 27, 2022 0.2046 0.2075 0.1885 0.1900 0.1900 1,586,821
May 26, 2022 0.1904 0.2075 0.1873 0.1885 0.1885 1,018,666
May 25, 2022 0.1751 0.1957 0.1750 0.1885 0.1885 1,580,858
May 24, 2022 0.2038 0.2100 0.1770 0.1774 0.1774 3,654,955
May 23, 2022 0.2080 0.2080 0.1930 0.2038 0.2038 1,952,265
May 20, 2022 0.2250 0.2250 0.2014 0.2014 0.2014 790,901
May 19, 2022 0.2072 0.2400 0.2072 0.2208 0.2208 3,435,873
May 18, 2022 0.2100 0.2175 0.2074 0.2078 0.2078 897,983
May 17, 2022 0.2190 0.2290 0.2115 0.2141 0.2141 1,076,888
May 16, 2022 0.2200 0.2252 0.2100 0.2157 0.2157 644,654
May 13, 2022 0.1900 0.2300 0.1900 0.2153 0.2153 3,556,942
May 12, 2022 0.1800 0.1995 0.1713 0.1817 0.1817 2,205,304
May 11, 2022 0.1731 0.1818 0.1700 0.1705 0.1705 1,930,653
May 10, 2022 0.1775 0.1884 0.1600 0.1702 0.1702 4,816,188
May 9, 2022 0.2168 0.2240 0.2000 0.2080 0.2080 4,091,825
May 6, 2022 0.2470 0.2500 0.2209 0.2209 0.2209 2,046,224
May 5, 2022 0.2500 0.2600 0.2350 0.2400 0.2400 2,089,134
May 4, 2022 0.2651 0.2699 0.2432 0.2522 0.2522 1,933,902
May 3, 2022 0.2734 0.2749 0.2548 0.2650 0.2650 1,521,975
May 2, 2022 0.2686 0.2768 0.2516 0.2756 0.2756 2,206,428
Apr 29, 2022 0.2700 0.2730 0.2569 0.2661 0.2661 1,517,013
Apr 28, 2022 0.2600 0.2697 0.2405 0.2619 0.2619 2,292,134
Apr 27, 2022 0.2580 0.2600 0.2500 0.2569 0.2569 1,748,772
Apr 26, 2022 0.2700 0.2749 0.2487 0.2574 0.2574 2,603,337
Apr 25, 2022 0.2515 0.2961 0.2500 0.2741 0.2741 4,279,561
Apr 22, 2022 0.2700 0.2800 0.2600 0.2665 0.2665 3,190,448
Apr 21, 2022 0.3100 0.3100 0.2670 0.2720 0.2720 3,443,035
Apr 20, 2022 0.3175 0.3175 0.2940 0.3018 0.3018 1,706,474
Apr 19, 2022 0.2949 0.3229 0.2931 0.3140 0.3140 2,599,699
Apr 18, 2022 0.2999 0.3067 0.2930 0.2930 0.2930 1,640,161
Apr 14, 2022 0.3192 0.3270 0.2940 0.3000 0.3000 2,251,793
Apr 13, 2022 0.2950 0.3249 0.2950 0.3122 0.3122 2,169,830
Apr 12, 2022 0.3200 0.3220 0.2900 0.2930 0.2930 2,261,217
Apr 11, 2022 0.3190 0.3234 0.3032 0.3068 0.3068 1,210,579
Apr 8, 2022 0.3179 0.3258 0.2980 0.3216 0.3216 4,811,978
Apr 7, 2022 0.3331 0.3394 0.3100 0.3160 0.3160 3,049,795
Apr 6, 2022 0.3450 0.3549 0.3200 0.3301 0.3301 3,494,750
Apr 5, 2022 0.3679 0.3750 0.3443 0.3521 0.3521 2,361,524
Apr 4, 2022 0.3510 0.3785 0.3460 0.3600 0.3600 2,540,588
Apr 1, 2022 0.3776 0.3848 0.3400 0.3460 0.3460 3,003,066
Mar 31, 2022 0.3820 0.3900 0.3660 0.3700 0.3700 1,945,466
Mar 30, 2022 0.4000 0.4162 0.3890 0.3913 0.3913 1,272,220
Mar 29, 2022 0.4000 0.4092 0.3860 0.3961 0.3961 3,918,206
Mar 28, 2022 0.4189 0.4189 0.3800 0.3838 0.3838 2,076,035
Mar 25, 2022 0.4227 0.4289 0.4000 0.4100 0.4100 1,624,471
Mar 24, 2022 0.4005 0.4099 0.3920 0.4003 0.4003 1,148,376
Mar 23, 2022 0.3925 0.4190 0.3900 0.3920 0.3920 1,642,216
Mar 22, 2022 0.4185 0.4285 0.4079 0.4121 0.4121 1,131,812
Mar 21, 2022 0.4568 0.4602 0.3800 0.4133 0.4133 2,509,360
Mar 18, 2022 0.3947 0.4567 0.3872 0.4261 0.4261 3,582,078
Mar 17, 2022 0.3333 0.4178 0.3190 0.3947 0.3947 8,619,605
Mar 16, 2022 0.3294 0.3567 0.3138 0.3190 0.3190 6,078,662
Mar 15, 2022 0.3100 0.3200 0.3100 0.3159 0.3159 4,529,181
Mar 14, 2022 0.3631 0.3638 0.3000 0.3020 0.3020 11,252,261
Mar 11, 2022 0.4880 0.4999 0.4500 0.4558 0.4558 4,242,792
Mar 10, 2022 0.4820 0.5100 0.4672 0.4745 0.4745 1,138,870
Mar 9, 2022 0.4840 0.5200 0.4840 0.5100 0.5100 1,386,221
Mar 8, 2022 0.4843 0.5200 0.4579 0.4740 0.4740 3,375,011
Mar 7, 2022 0.4800 0.5100 0.4800 0.4823 0.4823 2,031,453
Mar 4, 2022 0.5054 0.5200 0.4800 0.4919 0.4919 2,135,469
Mar 3, 2022 0.5300 0.5300 0.4850 0.5030 0.5030 1,213,412
Mar 2, 2022 0.5340 0.5478 0.5200 0.5288 0.5288 1,653,966
Mar 1, 2022 0.5585 0.5900 0.5301 0.5329 0.5329 1,141,228
Feb 28, 2022 0.5651 0.6099 0.5312 0.5500 0.5500 4,074,626
Feb 25, 2022 0.4500 0.5813 0.4400 0.5713 0.5713 8,597,640
Feb 24, 2022 0.4050 0.4582 0.3850 0.4489 0.4489 3,402,531
Feb 23, 2022 0.4606 0.4700 0.4414 0.4532 0.4532 2,142,664
Feb 22, 2022 0.4500 0.4500 0.4051 0.4105 0.4105 4,026,552
Feb 18, 2022 0.4885 0.4899 0.4343 0.4521 0.4521 4,666,718
Feb 17, 2022 0.5100 0.5100 0.4800 0.4869 0.4869 3,898,717
Feb 16, 2022 0.4900 0.5110 0.4865 0.5092 0.5092 4,156,473
Feb 15, 2022 0.5042 0.5100 0.4851 0.5098 0.5098 2,464,574
Feb 14, 2022 0.5047 0.5098 0.4900 0.4900 0.4900 1,922,280
Feb 11, 2022 0.5186 0.5400 0.4951 0.5053 0.5053 2,435,288
Feb 10, 2022 0.5140 0.5249 0.5100 0.5174 0.5174 4,304,774
Feb 9, 2022 0.5290 0.5340 0.5108 0.5216 0.5216 6,895,320
Feb 8, 2022 0.5241 0.5290 0.5113 0.5200 0.5200 2,224,033
Feb 7, 2022 0.5406 0.5439 0.5079 0.5250 0.5250 2,995,214
Feb 4, 2022 0.5001 0.5549 0.4849 0.5438 0.5438 4,139,537
Feb 3, 2022 0.5202 0.5242 0.5011 0.5085 0.5085 2,843,821
Feb 2, 2022 0.5547 0.5600 0.5302 0.5347 0.5347 2,759,852
Feb 1, 2022 0.5700 0.5786 0.5400 0.5589 0.5589 2,570,428
Jan 31, 2022 0.5600 0.5790 0.5500 0.5600 0.5600 3,756,366
Jan 28, 2022 0.5629 0.5629 0.5251 0.5600 0.5600 2,196,344
Jan 27, 2022 0.5850 0.5999 0.5511 0.5629 0.5629 1,550,261
Jan 26, 2022 0.6177 0.6200 0.5851 0.5857 0.5857 964,558
Jan 25, 2022 0.5801 0.6000 0.5800 0.6000 0.6000 813,930
Jan 24, 2022 0.5787 0.6030 0.5150 0.5931 0.5931 3,537,331
Jan 21, 2022 0.6100 0.6194 0.5822 0.6060 0.6060 1,866,025
Jan 20, 2022 0.6111 0.6500 0.5959 0.6146 0.6146 3,321,722
Jan 19, 2022 0.5939 0.6298 0.5851 0.6001 0.6001 1,533,149
Jan 18, 2022 0.6320 0.6320 0.5856 0.5939 0.5939 1,779,349
Jan 14, 2022 0.6462 0.6489 0.6273 0.6340 0.6340 1,331,433
Jan 13, 2022 0.6600 0.6800 0.6251 0.6512 0.6512 1,511,322
Jan 12, 2022 0.6772 0.6880 0.6500 0.6680 0.6680 1,861,524
Jan 11, 2022 0.6499 0.6765 0.6400 0.6600 0.6600 1,841,373
Jan 10, 2022 0.6378 0.6598 0.5820 0.6533 0.6533 3,428,060
Jan 7, 2022 0.7000 0.7000 0.6320 0.6401 0.6401 3,413,810
Jan 6, 2022 0.7100 0.7289 0.6810 0.6837 0.6837 3,481,987
Jan 5, 2022 0.7176 0.7700 0.6375 0.7301 0.7301 8,619,952
Jan 4, 2022 0.7740 0.7740 0.6984 0.7105 0.7105 7,508,512
Jan 3, 2022 0.7450 0.7881 0.7300 0.7800 0.7800 5,262,278
Dec 31, 2021 0.7430 0.7700 0.7320 0.7400 0.7400 5,214,999
Dec 30, 2021 0.7600 0.7950 0.7500 0.7714 0.7714 4,785,662
Dec 29, 2021 0.8010 0.8194 0.7469 0.7708 0.7708 4,215,691
Dec 28, 2021 0.8150 0.8264 0.7727 0.7810 0.7810 3,180,388
Dec 27, 2021 0.8450 0.8450 0.8109 0.8165 0.8165 2,182,487
Dec 23, 2021 0.8302 0.8800 0.8300 0.8495 0.8495 4,150,137
Dec 22, 2021 0.8400 0.8497 0.8206 0.8380 0.8380 1,232,334
Dec 21, 2021 0.8300 0.8545 0.8221 0.8476 0.8476 1,863,840
Dec 20, 2021 0.8541 0.8541 0.8018 0.8300 0.8300 2,795,326
Dec 17, 2021 0.8393 0.8800 0.8000 0.8633 0.8633 3,343,183
Dec 16, 2021 0.9079 0.9099 0.8460 0.8760 0.8760 2,388,586
Dec 15, 2021 0.8883 0.9146 0.8333 0.9042 0.9042 4,286,986
Dec 14, 2021 0.9201 0.9287 0.8800 0.8977 0.8977 3,125,246
Dec 13, 2021 0.9900 1.03 0.9201 0.9206 0.9206 4,255,266
Dec 10, 2021 0.9300 1.10 0.9000 1.05 1.05 5,358,301
Dec 9, 2021 1.01 1.02 0.9280 0.9448 0.9448 2,687,830
Dec 8, 2021 0.9705 1.06 0.9700 1.02 1.02 3,044,501
Dec 7, 2021 0.9700 0.9950 0.9500 0.9640 0.9640 1,787,226
Dec 6, 2021 0.9150 0.9599 0.8833 0.9295 0.9295 2,037,848
Dec 3, 2021 0.9900 0.9985 0.9000 0.9151 0.9151 3,475,949
Dec 2, 2021 0.9625 1.01 0.9600 0.9993 0.9993 2,090,864
Dec 1, 2021 1.09 1.10 0.9801 0.9961 0.9961 3,760,391
Nov 30, 2021 1.06 1.08 0.9862 1.08 1.08 2,759,867
Nov 29, 2021 1.15 1.16 1.04 1.06 1.06 5,567,066
Nov 26, 2021 1.19 1.21 1.11 1.15 1.15 4,229,296
Nov 24, 2021 0.9990 1.32 0.9990 1.15 1.15 9,978,209
Nov 23, 2021 1.04 1.04 0.9817 1.01 1.01 4,348,477
Nov 22, 2021 1.07 1.13 1.00 1.04 1.04 4,769,342

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WTRH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WTRH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation