American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree Equity Premium Income Fund

WTPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WTPI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WTPI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WTPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WTPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WTPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WTPI holdings by institutional investors

Insider Trading

Quarterly net insider trading by WTPI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WTPI

Quiver Logo

No former government officials on record as having lobbied for WTPI

Revolving Door Dashboard
Corporate Lobbying

WTPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WTPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WTPI Income Statement
WTPI Balance Sheet
WTPI Cash Flow
U.S. Patents

New WTPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WTPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WTPI News

Recent insights relating to WTPI

CNBC Recommendations

Recent picks made for WTPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WTPI

WTPI Analyst Ratings

WTPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WTPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WTPI stock a Buy, Sell, or Hold?

  • What is the price target for $WTPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WTPI Top Shareholders
Shareholder
Shares Held
WTPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WTPI stock?

  • Who owns the most shares of $WTPI stock?

  • What funds own $WTPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WTPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WTPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WTPI

No description available

WisdomTree Equity Premium Income Fund (WTPI) Historical Stock Prices

WisdomTree Equity Premium Income Fund (WTPI) closed at $32.98 on September 25, 2026. Over the past year its adjusted close ranged from $31.10 to $33.92. Daily prices go back to April 4, 2025, 371 trading days in all.

  • 1 month-0.84%
  • 3 months+1.54%
  • Year to date-0.12%
  • 1 year+0.09%
  • 3 years—
  • 5 years—
  • Max+15.25%
See every congressional and insider trade on the WTPI price chart

Quiver Premium charts WTPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 32.96 33.04 32.72 32.98 32.98 122,400
Sep 24, 2026 33.14 33.25 33.00 33.22 33.22 239,295
Sep 23, 2026 33.39 33.39 33.13 33.23 33.23 82,760
Sep 22, 2026 33.37 33.40 33.31 33.39 33.39 108,402
Sep 21, 2026 33.06 33.38 33.03 33.34 33.34 239,174
Sep 18, 2026 32.96 33.01 32.84 33.01 33.01 92,873
Sep 17, 2026 32.88 32.97 32.80 32.97 32.97 73,196
Sep 16, 2026 32.84 32.88 32.45 32.65 32.65 95,965
Sep 15, 2026 32.88 32.88 32.68 32.76 32.76 146,545
Sep 14, 2026 32.78 32.94 32.74 32.90 32.90 146,764
Sep 11, 2026 33.00 33.04 32.82 32.93 32.93 89,571
Sep 10, 2026 32.86 32.86 32.64 32.73 32.73 84,602
Sep 9, 2026 33.00 33.05 32.82 32.86 32.86 78,135
Sep 8, 2026 33.14 33.20 32.99 32.99 32.99 128,874
Sep 4, 2026 33.24 33.34 33.11 33.14 33.14 76,907
Sep 3, 2026 33.02 33.31 33.02 33.25 33.25 104,915
Sep 2, 2026 32.81 33.02 32.78 32.96 32.96 135,333
Sep 1, 2026 32.93 32.95 32.74 32.85 32.85 128,050
Aug 31, 2026 33.11 33.11 32.91 32.95 32.95 128,126
Aug 28, 2026 33.23 33.25 33.11 33.17 33.17 112,261
Aug 27, 2026 33.16 33.24 33.06 33.15 33.15 144,503
Aug 26, 2026 33.10 33.26 32.97 33.26 33.26 175,240
Aug 25, 2026 33.43 33.43 33.29 33.40 33.40 217,315
Aug 24, 2026 33.38 33.39 33.25 33.32 33.32 185,366
Aug 21, 2026 33.31 33.39 33.28 33.32 33.32 96,200
Aug 20, 2026 33.38 33.38 33.21 33.21 33.21 85,734
Aug 19, 2026 33.46 33.46 33.30 33.39 33.39 45,583
Aug 18, 2026 33.48 33.48 33.31 33.33 33.33 69,878
Aug 17, 2026 33.50 33.52 33.38 33.46 33.46 71,548
Aug 14, 2026 33.44 33.53 33.42 33.53 33.53 55,126
Aug 13, 2026 33.31 33.47 33.31 33.40 33.40 90,835
Aug 12, 2026 33.45 33.45 33.33 33.33 33.33 62,049
Aug 11, 2026 33.44 33.45 33.33 33.35 33.35 69,876
Aug 10, 2026 33.38 33.44 33.30 33.35 33.35 136,644
Aug 7, 2026 33.26 33.39 33.21 33.38 33.38 76,520
Aug 6, 2026 33.19 33.34 33.19 33.29 33.29 79,858
Aug 5, 2026 33.29 33.33 33.19 33.31 33.31 51,223
Aug 4, 2026 33.15 33.32 33.02 33.29 33.29 114,412
Aug 3, 2026 32.92 33.13 32.88 33.10 33.10 105,204
Jul 31, 2026 32.76 32.89 32.45 32.83 32.83 109,693
Jul 30, 2026 32.46 32.77 32.32 32.65 32.65 320,316
Jul 29, 2026 32.59 32.59 32.20 32.20 32.20 82,440
Jul 28, 2026 32.50 32.65 32.38 32.59 32.59 76,932
Jul 27, 2026 32.83 32.97 32.68 32.85 32.85 94,953
Jul 24, 2026 32.71 32.96 32.63 32.77 32.77 72,622
Jul 23, 2026 32.89 32.89 32.61 32.70 32.70 103,922
Jul 22, 2026 32.95 33.08 32.91 32.94 32.94 91,926
Jul 21, 2026 33.00 33.01 32.84 32.92 32.92 73,865
Jul 20, 2026 32.86 33.01 32.75 32.79 32.79 37,567
Jul 17, 2026 33.01 33.01 32.71 32.81 32.81 101,746
Jul 16, 2026 33.10 33.12 32.92 33.04 33.04 39,670
Jul 15, 2026 33.12 33.13 32.97 33.13 33.13 102,415
Jul 14, 2026 33.15 33.15 32.93 33.05 33.05 64,185
Jul 13, 2026 33.08 33.08 32.83 32.96 32.96 91,430
Jul 10, 2026 32.90 33.10 32.88 33.10 33.10 60,122
Jul 9, 2026 32.95 32.98 32.79 32.98 32.98 96,679
Jul 8, 2026 32.85 32.91 32.68 32.90 32.90 116,417
Jul 7, 2026 32.97 33.01 32.84 32.90 32.90 69,917
Jul 6, 2026 32.85 33.15 32.83 32.98 32.98 81,929
Jul 2, 2026 32.88 33.02 32.66 32.85 32.85 65,948
Jul 1, 2026 32.72 32.85 32.63 32.83 32.83 36,485
Jun 30, 2026 32.55 32.81 32.52 32.79 32.79 72,100
Jun 29, 2026 32.61 32.65 32.38 32.60 32.60 91,089
Jun 26, 2026 32.34 32.66 32.20 32.48 32.48 85,098
Jun 25, 2026 32.81 32.81 32.31 32.48 32.48 113,523
Jun 24, 2026 32.91 33.04 32.60 32.80 32.80 49,238
Jun 23, 2026 32.93 32.99 32.70 32.81 32.81 89,672
Jun 22, 2026 33.31 33.34 33.02 33.19 33.19 198,370
Jun 18, 2026 33.25 33.28 33.01 33.25 33.25 102,123
Jun 17, 2026 33.27 33.30 32.87 32.96 32.96 53,738
Jun 16, 2026 33.38 33.38 33.14 33.27 33.27 62,586
Jun 15, 2026 33.05 33.37 33.05 33.32 33.32 70,529
Jun 12, 2026 32.90 32.98 32.62 32.91 32.91 46,584
Jun 11, 2026 32.33 32.78 32.26 32.78 32.78 59,422
Jun 10, 2026 32.44 32.70 32.26 32.30 32.30 54,013
Jun 9, 2026 32.93 33.05 32.16 32.66 32.66 90,130
Jun 8, 2026 32.87 33.00 32.75 32.81 32.81 150,417
Jun 5, 2026 33.21 33.21 32.69 32.74 32.74 110,789
Jun 4, 2026 33.16 33.37 33.11 33.24 33.24 71,568
Jun 3, 2026 33.20 33.25 33.10 33.16 33.16 75,100
Jun 2, 2026 33.05 33.25 33.05 33.22 33.22 73,468
Jun 1, 2026 33.22 33.40 33.12 33.25 33.25 86,182
May 29, 2026 33.23 33.26 33.10 33.23 33.23 83,765
May 28, 2026 33.17 33.20 33.05 33.18 33.18 98,088
May 27, 2026 33.16 33.16 33.02 33.06 33.06 148,504
May 26, 2026 33.16 33.28 33.04 33.12 33.12 67,748
May 22, 2026 33.45 33.50 33.20 33.38 33.38 131,293
May 21, 2026 33.19 33.36 33.19 33.34 33.34 141,457
May 20, 2026 33.11 33.30 33.10 33.28 33.28 93,591
May 19, 2026 32.99 33.18 32.99 33.18 33.18 65,744
May 18, 2026 33.18 33.25 33.05 33.15 33.15 59,337
May 15, 2026 33.10 33.23 33.00 33.18 33.18 57,957
May 14, 2026 33.12 33.35 33.11 33.30 33.30 66,211
May 13, 2026 33.09 33.24 32.99 33.21 33.21 101,241
May 12, 2026 33.11 33.11 32.92 33.09 33.09 126,593
May 11, 2026 33.00 33.11 33.00 33.05 33.05 101,633
May 8, 2026 32.93 33.06 32.80 33.03 33.03 102,221
May 7, 2026 33.03 33.05 32.92 33.01 33.01 47,710
May 6, 2026 32.95 33.02 32.92 33.01 33.01 79,295
May 5, 2026 32.94 32.98 32.85 32.98 32.98 97,675
May 4, 2026 32.81 32.95 32.80 32.86 32.86 90,152
May 1, 2026 32.77 32.94 32.77 32.85 32.85 110,512
Apr 30, 2026 32.80 32.85 32.62 32.79 32.79 52,016
Apr 29, 2026 32.77 32.77 32.59 32.75 32.75 143,173
Apr 28, 2026 32.65 32.74 32.57 32.71 32.71 89,430
Apr 27, 2026 32.74 32.75 32.60 32.71 32.71 115,127
Apr 24, 2026 33.07 33.07 32.95 33.05 33.05 63,919
Apr 23, 2026 33.01 33.06 32.93 32.94 32.94 102,760
Apr 22, 2026 33.10 33.10 32.95 33.04 33.04 90,725
Apr 21, 2026 33.10 33.10 32.90 32.95 32.95 55,863
Apr 20, 2026 32.85 33.01 32.85 33.01 33.01 170,288
Apr 17, 2026 33.02 33.02 32.92 32.95 32.95 100,773
Apr 16, 2026 32.97 32.97 32.86 32.95 32.95 96,110
Apr 15, 2026 32.92 32.95 32.81 32.88 32.88 104,192
Apr 14, 2026 32.87 32.88 32.75 32.87 32.87 114,097
Apr 13, 2026 32.64 32.75 32.44 32.70 32.70 94,096
Apr 10, 2026 32.71 32.71 32.51 32.65 32.65 96,618
Apr 9, 2026 32.61 32.65 32.50 32.64 32.64 86,217
Apr 8, 2026 32.68 32.68 32.42 32.54 32.54 94,341
Apr 7, 2026 32.10 32.16 31.91 32.02 32.02 71,021
Apr 6, 2026 31.95 32.22 31.95 32.22 32.22 48,891
Apr 2, 2026 31.55 32.10 31.55 32.02 32.02 61,436
Apr 1, 2026 32.02 32.16 31.90 31.91 31.91 80,948
Mar 31, 2026 31.35 32.00 31.35 31.91 31.91 91,730
Mar 30, 2026 31.41 31.42 31.04 31.10 31.10 97,302
Mar 27, 2026 31.65 31.65 31.16 31.26 31.26 95,224
Mar 26, 2026 32.06 32.12 31.60 31.67 31.67 74,370
Mar 25, 2026 32.45 32.64 32.39 32.56 32.56 58,513
Mar 24, 2026 32.34 32.59 32.15 32.40 32.40 70,362
Mar 23, 2026 32.40 32.70 32.31 32.48 32.48 460,853
Mar 20, 2026 32.57 32.57 31.91 32.17 32.17 181,236
Mar 19, 2026 32.30 32.63 32.25 32.45 32.45 65,554
Mar 18, 2026 32.70 32.91 32.53 32.53 32.53 52,610
Mar 17, 2026 33.05 33.05 32.84 32.91 32.91 44,237
Mar 16, 2026 32.64 32.92 32.64 32.72 32.72 88,896
Mar 13, 2026 32.88 32.95 32.48 32.57 32.57 80,961
Mar 12, 2026 32.99 32.99 32.70 32.70 32.70 67,121
Mar 11, 2026 33.21 33.21 33.02 33.18 33.18 37,200
Mar 10, 2026 33.22 33.39 33.07 33.10 33.10 67,302
Mar 9, 2026 32.57 33.19 32.45 33.10 33.10 105,356
Mar 6, 2026 32.87 33.05 32.75 32.80 32.80 189,592
Mar 5, 2026 33.32 33.35 33.00 33.33 33.33 74,497
Mar 4, 2026 33.30 33.48 33.11 33.35 33.35 124,797
Mar 3, 2026 32.81 33.28 32.65 33.11 33.11 154,633
Mar 2, 2026 33.15 33.47 33.05 33.26 33.26 131,833
Feb 27, 2026 33.33 33.43 33.17 33.40 33.40 116,692
Feb 26, 2026 33.63 33.63 33.32 33.58 33.58 71,890
Feb 25, 2026 33.45 33.69 33.45 33.69 33.69 72,249
Feb 24, 2026 33.16 33.45 33.14 33.45 33.45 69,000
Feb 23, 2026 33.28 33.52 33.11 33.26 33.26 102,584
Feb 20, 2026 33.21 33.55 33.15 33.55 33.55 92,841
Feb 19, 2026 33.32 33.34 33.17 33.31 33.31 936,115
Feb 18, 2026 33.30 33.45 33.13 33.42 33.42 166,967
Feb 17, 2026 33.18 33.30 32.91 33.22 33.22 129,276
Feb 13, 2026 33.19 33.37 32.95 33.20 33.20 138,771
Feb 12, 2026 33.76 33.77 33.11 33.37 33.37 142,262
Feb 11, 2026 33.80 33.80 33.44 33.75 33.75 84,786
Feb 10, 2026 33.75 33.83 33.54 33.83 33.83 85,801
Feb 9, 2026 33.55 33.75 33.34 33.71 33.71 70,970
Feb 6, 2026 33.11 33.59 33.11 33.58 33.58 103,336
Feb 5, 2026 33.13 33.21 32.80 32.96 32.96 116,082
Feb 4, 2026 33.43 33.50 33.09 33.36 33.36 91,327
Feb 3, 2026 33.75 33.75 33.20 33.48 33.48 115,730
Feb 2, 2026 33.48 33.75 33.41 33.73 33.73 87,173
Jan 30, 2026 33.45 33.57 33.25 33.56 33.56 76,375
Jan 29, 2026 33.73 33.73 33.19 33.43 33.43 95,281
Jan 28, 2026 33.70 33.70 33.51 33.63 33.63 93,624
Jan 27, 2026 33.60 33.66 33.50 33.63 33.63 65,466
Jan 26, 2026 33.72 33.83 33.67 33.78 33.78 63,400
Jan 23, 2026 33.62 33.71 33.51 33.65 33.65 540,648
Jan 22, 2026 33.66 33.70 33.46 33.63 33.63 120,440
Jan 21, 2026 33.10 33.56 33.10 33.46 33.46 93,172
Jan 20, 2026 33.29 33.37 33.05 33.12 33.12 285,162
Jan 16, 2026 33.76 33.76 33.53 33.68 33.68 79,231
Jan 15, 2026 33.75 33.77 33.53 33.68 33.68 111,675
Jan 14, 2026 33.67 33.67 33.34 33.60 33.60 65,040
Jan 13, 2026 33.76 33.76 33.57 33.59 33.59 81,435
Jan 12, 2026 33.61 33.74 33.55 33.74 33.74 65,510
Jan 9, 2026 33.48 33.72 33.44 33.66 33.66 266,184
Jan 8, 2026 33.50 33.53 33.33 33.51 33.51 81,513
Jan 7, 2026 33.63 33.66 33.47 33.48 33.48 131,650
Jan 6, 2026 33.48 33.61 33.31 33.59 33.59 136,332
Jan 5, 2026 33.41 33.46 33.24 33.42 33.42 105,751
Jan 2, 2026 33.37 33.40 33.10 33.15 33.15 80,609
Dec 31, 2025 33.42 33.42 33.02 33.02 33.02 62,979
Dec 30, 2025 33.40 33.41 33.30 33.31 33.31 115,761
Dec 29, 2025 33.41 33.45 33.31 33.40 33.40 80,985
Dec 26, 2025 33.53 33.53 33.36 33.39 33.39 154,336
Dec 24, 2025 33.50 33.55 33.40 33.54 33.54 28,608
Dec 23, 2025 33.36 33.48 33.30 33.48 33.48 151,438
Dec 22, 2025 33.29 33.36 33.21 33.33 33.33 143,380
Dec 19, 2025 33.06 33.18 32.98 33.16 33.16 76,752
Dec 18, 2025 32.95 33.06 32.78 32.91 32.91 111,714
Dec 17, 2025 32.92 33.15 32.65 32.67 32.67 114,794
Dec 16, 2025 33.04 33.04 32.82 32.99 32.99 139,712
Dec 15, 2025 33.19 33.19 32.97 33.05 33.05 427,648
Dec 12, 2025 33.15 33.32 32.95 33.10 33.10 159,810
Dec 11, 2025 32.91 33.21 32.91 33.21 33.21 142,329
Dec 10, 2025 33.00 33.16 32.93 33.16 33.16 141,608
Dec 9, 2025 33.82 33.82 33.67 33.74 33.74 70,183
Dec 8, 2025 33.83 33.83 33.61 33.75 33.75 115,892
Dec 5, 2025 33.50 33.83 33.50 33.70 33.70 156,962
Dec 4, 2025 33.75 33.75 33.55 33.69 33.69 60,186
Dec 3, 2025 33.69 33.71 33.48 33.70 33.70 95,910
Dec 2, 2025 33.88 33.88 33.52 33.59 33.59 63,216
Dec 1, 2025 33.35 33.65 33.35 33.55 33.55 102,805
Nov 28, 2025 33.37 33.75 33.37 33.61 33.61 37,914
Nov 26, 2025 33.51 33.54 33.34 33.50 33.50 78,979
Nov 25, 2025 33.03 33.33 32.85 33.33 33.33 58,967
Nov 24, 2025 32.50 33.07 32.50 33.05 33.05 157,609
Nov 21, 2025 32.91 33.11 32.51 32.80 32.80 71,397
Nov 20, 2025 33.60 33.60 32.51 32.66 32.66 124,534
Nov 19, 2025 32.85 33.24 32.81 33.02 33.02 142,341
Nov 18, 2025 33.19 33.19 32.72 32.97 32.97 67,434
Nov 17, 2025 33.14 33.43 32.97 33.16 33.16 78,807
Nov 14, 2025 33.05 33.64 33.00 33.40 33.40 80,316
Nov 13, 2025 33.75 33.75 33.28 33.39 33.39 81,237
Nov 12, 2025 33.67 33.79 33.65 33.76 33.76 57,182
Nov 11, 2025 33.60 33.75 33.50 33.75 33.75 67,287
Nov 10, 2025 33.78 33.78 33.45 33.68 33.68 94,272
Nov 7, 2025 33.24 33.35 32.82 33.23 33.23 120,440
Nov 6, 2025 33.60 33.60 33.15 33.23 33.23 113,422
Nov 5, 2025 33.44 33.61 33.37 33.52 33.52 103,161
Nov 4, 2025 33.46 33.52 33.34 33.43 33.43 78,220
Nov 3, 2025 33.69 33.69 33.48 33.65 33.65 82,273
Oct 31, 2025 33.45 33.59 33.44 33.45 33.45 69,955
Oct 30, 2025 33.56 33.63 33.40 33.54 33.54 144,188
Oct 29, 2025 33.69 33.69 33.50 33.60 33.60 141,167
Oct 28, 2025 33.63 33.68 33.45 33.58 33.58 140,157
Oct 27, 2025 33.91 33.92 33.76 33.92 33.92 82,312
Oct 24, 2025 33.58 33.75 33.58 33.73 33.73 64,506
Oct 23, 2025 33.53 33.63 33.42 33.60 33.60 223,579
Oct 22, 2025 33.67 33.67 33.20 33.48 33.48 277,904
Oct 21, 2025 33.44 33.60 33.41 33.51 33.51 575,770
Oct 20, 2025 33.49 33.53 33.31 33.52 33.52 465,008
Oct 17, 2025 33.20 33.33 33.00 33.28 33.28 64,300
Oct 16, 2025 33.53 33.53 32.95 33.09 33.09 73,035
Oct 15, 2025 33.44 33.44 33.08 33.29 33.29 75,506
Oct 14, 2025 33.09 33.32 32.82 33.20 33.20 65,299
Oct 13, 2025 33.10 33.28 33.07 33.20 33.20 45,126
Oct 10, 2025 33.44 33.52 32.81 32.86 32.86 152,388
Oct 9, 2025 33.54 33.54 33.37 33.40 33.40 75,519
Oct 8, 2025 33.45 33.50 33.28 33.49 33.49 91,232
Oct 7, 2025 33.49 33.49 33.30 33.37 33.37 414,095
Oct 6, 2025 33.32 33.45 33.26 33.30 33.30 104,740
Oct 3, 2025 33.35 33.40 33.20 33.32 33.32 154,810
Oct 2, 2025 33.32 33.44 33.18 33.33 33.33 89,762
Oct 1, 2025 33.35 33.36 33.12 33.33 33.33 103,701
Sep 30, 2025 33.13 33.30 33.10 33.27 33.27 218,240
Sep 29, 2025 33.24 33.28 33.03 33.21 33.21 180,764
Sep 26, 2025 32.88 33.17 32.88 33.12 33.12 68,256
Sep 25, 2025 32.88 32.98 32.70 32.95 32.95 74,245

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree Equity Premium Income Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WTPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation