American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALKALINE WATER CO

WTER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WTER historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WTER by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WTER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WTER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WTER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WTER holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WTER's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WTER

Quiver Logo

No former government officials on record as having lobbied for WTER

Revolving Door Dashboard
Corporate Lobbying

WTER Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WTER Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WTER Income Statement
WTER Balance Sheet
WTER Cash Flow
U.S. Patents

New WTER patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WTER from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WTER News

Recent insights relating to WTER

CNBC Recommendations

Recent picks made for WTER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WTER

WTER Analyst Ratings

WTER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WTER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WTER stock a Buy, Sell, or Hold?

  • What is the price target for $WTER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WTER Top Shareholders
Shareholder
Shares Held
WTER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WTER stock?

  • Who owns the most shares of $WTER stock?

  • What funds own $WTER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WTER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WTER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WTER

ALKALINE WATER CO

ALKALINE WATER CO (WTER) Historical Stock Prices

ALKALINE WATER CO (WTER) closed at $0.0230 on October 16, 2026. Over the past year its adjusted close ranged from $0.0090 to $0.1798. Daily prices go back to January 2, 2014, 3,175 trading days in all.

  • 1 month+4.55%
  • 3 months-52.08%
  • Year to date+155.56%
  • 1 year+76.92%
  • 3 years-91.22%
  • 5 years-99.90%
  • Max-91.48%
See every congressional and insider trade on the WTER price chart

Quiver Premium charts WTER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.0209 0.0240 0.0209 0.0230 0.0230 186,710
Oct 15, 2026 0.0240 0.0240 0.0170 0.0190 0.0190 10,918
Oct 14, 2026 0.0196 0.0220 0.0196 0.0220 0.0220 51,317
Oct 13, 2026 0.0220 0.0220 0.0160 0.0220 0.0220 461,053
Oct 12, 2026 0.0219 0.0219 0.0219 0.0219 0.0219 350
Oct 9, 2026 0.0160 0.0220 0.0160 0.0160 0.0160 595
Oct 8, 2026 0.0239 0.0239 0.0160 0.0220 0.0220 48,646
Oct 7, 2026 0.0160 0.0203 0.0160 0.0202 0.0202 132,882
Oct 6, 2026 0.0239 0.0239 0.0199 0.0204 0.0204 16,306
Oct 5, 2026 0.0194 0.0239 0.0160 0.0230 0.0230 179,471
Oct 2, 2026 0.0160 0.0239 0.0152 0.0175 0.0175 66,496
Oct 1, 2026 0.0239 0.0239 0.0160 0.0200 0.0200 1,386
Sep 30, 2026 0.0200 0.0200 0.0152 0.0190 0.0190 9,087
Sep 29, 2026 0.0200 0.0200 0.0152 0.0195 0.0195 63,190
Sep 28, 2026 0.0200 0.0200 0.0152 0.0190 0.0190 184,035
Sep 25, 2026 0.0150 0.0200 0.0150 0.0200 0.0200 7,514
Sep 24, 2026 0.0152 0.0239 0.0152 0.0200 0.0200 50,919
Sep 23, 2026 0.0160 0.0239 0.0160 0.0200 0.0200 52,522
Sep 22, 2026 0.0239 0.0239 0.0152 0.0239 0.0239 8,185
Sep 21, 2026 0.0200 0.0239 0.0200 0.0239 0.0239 10,485
Sep 18, 2026 0.0300 0.0300 0.0161 0.0200 0.0200 794,498
Sep 17, 2026 0.0229 0.0350 0.0190 0.0300 0.0300 993,767
Sep 16, 2026 0.0229 0.0229 0.0183 0.0220 0.0220 22,628
Sep 15, 2026 0.0182 0.0220 0.0182 0.0183 0.0183 120,041
Sep 14, 2026 0.0185 0.0248 0.0170 0.0220 0.0220 547,483
Sep 11, 2026 0.0350 0.0365 0.0161 0.0195 0.0195 786,948
Sep 10, 2026 0.0181 0.0365 0.0135 0.0350 0.0350 735,155
Sep 9, 2026 0.0200 0.0280 0.0151 0.0280 0.0280 608,912
Sep 8, 2026 0.0100 0.0280 0.0100 0.0179 0.0179 1,561,490
Sep 4, 2026 0.0101 0.0190 0.0100 0.0120 0.0120 593,430
Sep 3, 2026 0.0160 0.0300 0.0150 0.0150 0.0150 457,777
Sep 2, 2026 0.0160 0.0220 0.0120 0.0180 0.0180 590,153
Sep 1, 2026 0.0240 0.0240 0.0160 0.0160 0.0160 575,701
Aug 31, 2026 0.0200 0.0280 0.0200 0.0200 0.0200 397,409
Aug 28, 2026 0.0200 0.0300 0.0100 0.0224 0.0224 453,278
Aug 27, 2026 0.0200 0.0350 0.0200 0.0297 0.0297 180,284
Aug 26, 2026 0.0450 0.0450 0.0200 0.0280 0.0280 229,739
Aug 25, 2026 0.0290 0.0480 0.0210 0.0350 0.0350 327,808
Aug 24, 2026 0.0300 0.0480 0.0300 0.0478 0.0478 143,804
Aug 21, 2026 0.0300 0.0480 0.0300 0.0300 0.0300 2,712
Aug 20, 2026 0.0320 0.0480 0.0300 0.0300 0.0300 122,536
Aug 19, 2026 0.0400 0.0500 0.0300 0.0350 0.0350 1,279
Aug 18, 2026 0.0330 0.0500 0.0300 0.0301 0.0301 196,972
Aug 17, 2026 0.0500 0.0500 0.0330 0.0500 0.0500 30,049
Aug 14, 2026 0.0350 0.0500 0.0350 0.0350 0.0350 23,470
Aug 13, 2026 0.0340 0.0500 0.0340 0.0490 0.0490 25,635
Aug 12, 2026 0.0330 0.0500 0.0310 0.0340 0.0340 7,741
Aug 11, 2026 0.0350 0.0450 0.0310 0.0450 0.0450 18,659
Aug 10, 2026 0.0200 0.0400 0.0200 0.0350 0.0350 12,731
Aug 7, 2026 0.0375 0.0400 0.0320 0.0400 0.0400 7,439
Aug 6, 2026 0.0400 0.0433 0.0375 0.0400 0.0400 23,760
Aug 5, 2026 0.0375 0.0500 0.0375 0.0375 0.0375 45,981
Aug 4, 2026 0.0342 0.0500 0.0342 0.0413 0.0413 14,267
Aug 3, 2026 0.0350 0.0540 0.0300 0.0450 0.0450 165,948
Jul 31, 2026 0.0300 0.0540 0.0300 0.0300 0.0300 54,237
Jul 30, 2026 0.0215 0.0350 0.0213 0.0350 0.0350 135,869
Jul 29, 2026 0.0390 0.0390 0.0200 0.0220 0.0220 109,174
Jul 28, 2026 0.0281 0.0390 0.0258 0.0258 0.0258 122,272
Jul 27, 2026 0.0275 0.0390 0.0258 0.0310 0.0310 177,484
Jul 24, 2026 0.0200 0.0390 0.0200 0.0270 0.0270 128,586
Jul 23, 2026 0.0540 0.0540 0.0250 0.0300 0.0300 1,501,133
Jul 22, 2026 0.0390 0.0540 0.0390 0.0540 0.0540 3,171
Jul 21, 2026 0.0400 0.0550 0.0390 0.0500 0.0500 73,184
Jul 20, 2026 0.0500 0.0500 0.0370 0.0500 0.0500 18,130
Jul 17, 2026 0.0380 0.0480 0.0380 0.0480 0.0480 14,189
Jul 16, 2026 0.0433 0.0480 0.0370 0.0410 0.0410 15,773
Jul 15, 2026 0.0420 0.0460 0.0350 0.0460 0.0460 29,931
Jul 14, 2026 0.0350 0.0470 0.0350 0.0420 0.0420 30,029
Jul 13, 2026 0.0442 0.0470 0.0350 0.0360 0.0360 25,702
Jul 10, 2026 0.0350 0.0480 0.0350 0.0380 0.0380 21,439
Jul 9, 2026 0.0372 0.0500 0.0357 0.0480 0.0480 398,845
Jul 8, 2026 0.0330 0.0500 0.0330 0.0500 0.0500 169,945
Jul 7, 2026 0.0360 0.0540 0.0350 0.0352 0.0352 23,744
Jul 6, 2026 0.0450 0.0500 0.0400 0.0400 0.0400 106,365
Jul 2, 2026 0.0400 0.0540 0.0300 0.0540 0.0540 1,262
Jul 1, 2026 0.0400 0.0548 0.0400 0.0540 0.0540 107,477
Jun 30, 2026 0.0420 0.0548 0.0410 0.0548 0.0548 91,177
Jun 29, 2026 0.0420 0.0500 0.0419 0.0420 0.0420 66,453
Jun 26, 2026 0.0419 0.0500 0.0419 0.0430 0.0430 52,550
Jun 25, 2026 0.0419 0.0550 0.0419 0.0550 0.0550 103,794
Jun 24, 2026 0.0419 0.0550 0.0419 0.0430 0.0430 88,470
Jun 23, 2026 0.0450 0.0540 0.0450 0.0530 0.0530 41,336
Jun 22, 2026 0.0419 0.0550 0.0419 0.0450 0.0450 55,589
Jun 18, 2026 0.0450 0.0500 0.0430 0.0450 0.0450 81,078
Jun 17, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 47,364
Jun 16, 2026 0.0450 0.0500 0.0419 0.0450 0.0450 135,682
Jun 15, 2026 0.0540 0.0590 0.0200 0.0590 0.0590 14,958
Jun 12, 2026 0.0440 0.0550 0.0440 0.0540 0.0540 54,478
Jun 11, 2026 0.0450 0.0590 0.0440 0.0590 0.0590 11,852
Jun 10, 2026 0.0510 0.0510 0.0440 0.0440 0.0440 27,525
Jun 9, 2026 0.0440 0.0500 0.0440 0.0500 0.0500 3,675
Jun 8, 2026 0.0440 0.0650 0.0350 0.0500 0.0500 72,068
Jun 5, 2026 0.0440 0.0500 0.0400 0.0500 0.0500 5,231
Jun 4, 2026 0.0440 0.0500 0.0440 0.0500 0.0500 17,908
Jun 3, 2026 0.0500 0.0588 0.0410 0.0440 0.0440 11,649
Jun 2, 2026 0.0400 0.0525 0.0300 0.0420 0.0420 54,013
Jun 1, 2026 0.0400 0.0525 0.0400 0.0400 0.0400 9,868
May 29, 2026 0.0400 0.0568 0.0200 0.0420 0.0420 22,996
May 28, 2026 0.0425 0.0650 0.0400 0.0500 0.0500 50,192
May 27, 2026 0.0300 0.0600 0.0300 0.0480 0.0480 88,396
May 26, 2026 0.0480 0.0650 0.0441 0.0500 0.0500 48,985
May 22, 2026 0.0478 0.0550 0.0478 0.0550 0.0550 136,180
May 21, 2026 0.0478 0.0600 0.0478 0.0500 0.0500 104,428
May 20, 2026 0.0480 0.0600 0.0450 0.0500 0.0500 236,402
May 19, 2026 0.0600 0.0630 0.0430 0.0540 0.0540 321,669
May 18, 2026 0.0500 0.0600 0.0200 0.0550 0.0550 19,365
May 15, 2026 0.0500 0.0600 0.0250 0.0430 0.0430 96,346
May 14, 2026 0.0531 0.0650 0.0500 0.0650 0.0650 54,651
May 13, 2026 0.0600 0.0650 0.0510 0.0530 0.0530 12,113
May 12, 2026 0.0501 0.0650 0.0500 0.0580 0.0580 96,636
May 11, 2026 0.0501 0.0600 0.0137 0.0500 0.0500 92,509
May 8, 2026 0.0500 0.0550 0.0430 0.0501 0.0501 28,354
May 7, 2026 0.0500 0.0650 0.0500 0.0590 0.0590 24,629
May 6, 2026 0.0500 0.0640 0.0137 0.0500 0.0500 81,800
May 5, 2026 0.0500 0.0650 0.0500 0.0600 0.0600 23,650
May 4, 2026 0.0500 0.0600 0.0250 0.0500 0.0500 42,097
May 1, 2026 0.0460 0.0680 0.0430 0.0640 0.0640 2,766
Apr 30, 2026 0.0400 0.0680 0.0400 0.0640 0.0640 57,471
Apr 29, 2026 0.0300 0.0690 0.0300 0.0650 0.0650 67,982
Apr 28, 2026 0.0400 0.0600 0.0137 0.0600 0.0600 18,550
Apr 27, 2026 0.0400 0.0590 0.0320 0.0540 0.0540 32,416
Apr 24, 2026 0.0560 0.0595 0.0137 0.0595 0.0595 39,149
Apr 23, 2026 0.0500 0.0590 0.0400 0.0450 0.0450 189,531
Apr 22, 2026 0.0500 0.0800 0.0400 0.0455 0.0455 175,301
Apr 21, 2026 0.0600 0.0600 0.0410 0.0410 0.0410 306,545
Apr 20, 2026 0.0572 0.0800 0.0500 0.0790 0.0790 29,860
Apr 17, 2026 0.0600 0.0800 0.0300 0.0790 0.0790 50,769
Apr 16, 2026 0.0619 0.0950 0.0500 0.0600 0.0600 122,177
Apr 15, 2026 0.0600 0.0800 0.0500 0.0500 0.0500 146,475
Apr 14, 2026 0.0630 0.0630 0.0526 0.0600 0.0600 173,348
Apr 13, 2026 0.0950 0.0950 0.0526 0.0630 0.0630 74,511
Apr 10, 2026 0.0400 0.0700 0.0300 0.0510 0.0510 39,177
Apr 9, 2026 0.0600 0.0700 0.0300 0.0600 0.0600 118,776
Apr 8, 2026 0.0250 0.0700 0.0250 0.0600 0.0600 96,550
Apr 7, 2026 0.0400 0.0900 0.0400 0.0678 0.0678 225,877
Apr 6, 2026 0.0700 0.0850 0.0650 0.0650 0.0650 293,642
Apr 2, 2026 0.0700 0.0900 0.0700 0.0900 0.0900 192,686
Apr 1, 2026 0.0850 0.1100 0.0610 0.0900 0.0900 444,650
Mar 31, 2026 0.1100 0.1100 0.0700 0.0700 0.0700 4,457
Mar 30, 2026 0.0700 0.0800 0.0500 0.0700 0.0700 23,808
Mar 27, 2026 0.0710 0.0900 0.0700 0.0710 0.0710 28,432
Mar 26, 2026 0.0710 0.0800 0.0700 0.0750 0.0750 35,356
Mar 25, 2026 0.0710 0.0898 0.0700 0.0720 0.0720 31,290
Mar 24, 2026 0.0500 0.0900 0.0500 0.0750 0.0750 133,553
Mar 23, 2026 0.0750 0.1000 0.0700 0.0700 0.0700 95,212
Mar 20, 2026 0.0800 0.1100 0.0750 0.0990 0.0990 203,690
Mar 19, 2026 0.0750 0.1100 0.0750 0.1000 0.1000 149,666
Mar 18, 2026 0.0950 0.1000 0.0750 0.0750 0.0750 140,177
Mar 17, 2026 0.0900 0.1000 0.0500 0.0700 0.0700 123,200
Mar 16, 2026 0.0500 0.1000 0.0500 0.0900 0.0900 40,652
Mar 13, 2026 0.0670 0.1000 0.0500 0.1000 0.1000 10,155
Mar 12, 2026 0.0500 0.1000 0.0500 0.0750 0.0750 35,596
Mar 11, 2026 0.0500 0.1000 0.0500 0.1000 0.1000 137,354
Mar 10, 2026 0.0800 0.0900 0.0500 0.0900 0.0900 13,809
Mar 9, 2026 0.0801 0.1000 0.0610 0.0899 0.0899 137,001
Mar 6, 2026 0.0500 0.1000 0.0500 0.0801 0.0801 36,231
Mar 5, 2026 0.1100 0.1100 0.0900 0.0900 0.0900 114,364
Mar 4, 2026 0.1137 0.1200 0.0902 0.0950 0.0950 158,554
Mar 3, 2026 0.0500 0.1200 0.0500 0.1130 0.1130 181,569
Mar 2, 2026 0.1100 0.1300 0.1000 0.1300 0.1300 135,105
Feb 27, 2026 0.1100 0.2200 0.1000 0.1100 0.1100 166,074
Feb 26, 2026 0.1100 0.2000 0.1010 0.1390 0.1390 443,647
Feb 25, 2026 0.1100 0.1240 0.0900 0.1000 0.1000 143,276
Feb 24, 2026 0.1100 0.1250 0.0250 0.1000 0.1000 54,044
Feb 23, 2026 0.1260 0.1270 0.0900 0.0900 0.0900 179,440
Feb 20, 2026 0.0800 0.1270 0.0800 0.1270 0.1270 102,864
Feb 19, 2026 0.1400 0.1450 0.1100 0.1270 0.1270 168,557
Feb 18, 2026 0.1200 0.1300 0.0940 0.1150 0.1150 150,851
Feb 17, 2026 0.1250 0.1270 0.0500 0.1050 0.1050 82,556
Feb 13, 2026 0.1000 0.1300 0.1000 0.1298 0.1298 14,382
Feb 12, 2026 0.1000 0.1350 0.0500 0.1250 0.1250 174,746
Feb 11, 2026 0.1000 0.1350 0.1000 0.1300 0.1300 54,678
Feb 10, 2026 0.1000 0.1300 0.0900 0.1300 0.1300 17,073
Feb 9, 2026 0.1000 0.1350 0.0250 0.1000 0.1000 52,785
Feb 6, 2026 0.0500 0.1350 0.0500 0.1300 0.1300 16,454
Feb 5, 2026 0.0900 0.1350 0.0900 0.1100 0.1100 24,603
Feb 4, 2026 0.1000 0.1370 0.0500 0.1300 0.1300 7,225
Feb 3, 2026 0.1100 0.1380 0.0610 0.1300 0.1300 40,292
Feb 2, 2026 0.1500 0.1600 0.0610 0.1100 0.1100 416,898
Jan 30, 2026 0.1300 0.1650 0.1300 0.1500 0.1500 74,049
Jan 29, 2026 0.1700 0.1740 0.1388 0.1388 0.1388 85,983
Jan 28, 2026 0.1400 0.1700 0.1400 0.1420 0.1420 31,766
Jan 27, 2026 0.1500 0.1800 0.1400 0.1700 0.1700 145,492
Jan 26, 2026 0.1200 0.1600 0.1200 0.1400 0.1400 17,981
Jan 23, 2026 0.1500 0.1900 0.1120 0.1300 0.1300 365,462
Jan 22, 2026 0.1500 0.1900 0.1300 0.1600 0.1600 255,773
Jan 21, 2026 0.1200 0.1900 0.0137 0.1798 0.1798 136,824
Jan 20, 2026 0.1300 0.1600 0.1100 0.1300 0.1300 201,280
Jan 16, 2026 0.1600 0.1600 0.1100 0.1600 0.1600 55,726
Jan 15, 2026 0.0206 0.4500 0.0206 0.1120 0.1120 148,511
Dec 15, 2025 0.0100 0.0120 0.0060 0.0090 0.0090 804,878
Dec 12, 2025 0.0100 0.0125 0.0075 0.0120 0.0120 1,207,463
Dec 11, 2025 0.0080 0.0110 0.0080 0.0105 0.0105 1,611,291
Dec 10, 2025 0.0100 0.0110 0.0080 0.0100 0.0100 643,673
Dec 9, 2025 0.0050 0.0102 0.0050 0.0102 0.0102 197,575
Dec 8, 2025 0.0080 0.0100 0.0080 0.0100 0.0100 501,818
Dec 5, 2025 0.0101 0.0101 0.0092 0.0100 0.0100 173,244
Dec 4, 2025 0.0100 0.0101 0.0090 0.0097 0.0097 425,854
Dec 3, 2025 0.0100 0.0102 0.0096 0.0100 0.0100 584,737
Dec 2, 2025 0.0100 0.0101 0.0051 0.0101 0.0101 133,669
Dec 1, 2025 0.0100 0.0112 0.0090 0.0100 0.0100 644,309
Nov 28, 2025 0.0109 0.0109 0.0082 0.0095 0.0095 1,921,625
Nov 26, 2025 0.0101 0.0120 0.0095 0.0095 0.0095 2,574,512
Nov 25, 2025 0.0100 0.0125 0.0100 0.0114 0.0114 2,012,593
Nov 24, 2025 0.0111 0.0125 0.0100 0.0110 0.0110 950,013
Nov 21, 2025 0.0116 0.0120 0.0108 0.0110 0.0110 1,697,393
Nov 20, 2025 0.0030 0.0116 0.0030 0.0112 0.0112 496,617
Nov 19, 2025 0.0116 0.0116 0.0111 0.0116 0.0116 247,263
Nov 18, 2025 0.0105 0.0116 0.0105 0.0112 0.0112 519,587
Nov 17, 2025 0.0112 0.0125 0.0111 0.0111 0.0111 583,259
Nov 14, 2025 0.0105 0.0125 0.0105 0.0120 0.0120 692,596
Nov 13, 2025 0.0112 0.0118 0.0112 0.0117 0.0117 142,570
Nov 12, 2025 0.0120 0.0125 0.0110 0.0114 0.0114 1,389,052
Nov 11, 2025 0.0112 0.0125 0.0112 0.0115 0.0115 137,210
Nov 10, 2025 0.0140 0.0160 0.0117 0.0120 0.0120 3,007,717
Nov 7, 2025 0.0114 0.0135 0.0114 0.0135 0.0135 1,343,622
Nov 6, 2025 0.0125 0.0130 0.0115 0.0129 0.0129 854,091
Nov 5, 2025 0.0115 0.0135 0.0114 0.0120 0.0120 1,649,145
Nov 4, 2025 0.0107 0.0139 0.0107 0.0120 0.0120 482,560
Nov 3, 2025 0.0120 0.0135 0.0115 0.0120 0.0120 269,398
Oct 31, 2025 0.0130 0.0139 0.0115 0.0115 0.0115 2,029,157
Oct 30, 2025 0.0110 0.0139 0.0110 0.0129 0.0129 2,087,026
Oct 29, 2025 0.0130 0.0131 0.0110 0.0120 0.0120 2,315,927
Oct 28, 2025 0.0130 0.0131 0.0116 0.0125 0.0125 775,389
Oct 27, 2025 0.0126 0.0140 0.0100 0.0126 0.0126 1,203,610
Oct 24, 2025 0.0130 0.0140 0.0125 0.0140 0.0140 903,120
Oct 23, 2025 0.0130 0.0150 0.0120 0.0140 0.0140 3,012,061
Oct 22, 2025 0.0150 0.0151 0.0120 0.0150 0.0150 3,527,559
Oct 21, 2025 0.0130 0.0150 0.0120 0.0150 0.0150 4,409,505
Oct 20, 2025 0.0130 0.0138 0.0120 0.0120 0.0120 3,673,017
Oct 17, 2025 0.0134 0.0134 0.0122 0.0130 0.0130 375,032
Oct 16, 2025 0.0132 0.0150 0.0130 0.0130 0.0130 1,187,550

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALKALINE WATER CO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WTER, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation