American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Weitz Short Duration Bond ETF

WSDB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WSDB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WSDB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WSDB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WSDB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WSDB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WSDB holdings by institutional investors

Insider Trading

Quarterly net insider trading by WSDB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WSDB

Quiver Logo

No former government officials on record as having lobbied for WSDB

Revolving Door Dashboard
Corporate Lobbying

WSDB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WSDB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WSDB Income Statement
WSDB Balance Sheet
WSDB Cash Flow
U.S. Patents

New WSDB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WSDB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WSDB News

Recent insights relating to WSDB

CNBC Recommendations

Recent picks made for WSDB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WSDB

WSDB Analyst Ratings

WSDB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WSDB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WSDB stock a Buy, Sell, or Hold?

  • What is the price target for $WSDB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WSDB Top Shareholders
Shareholder
Shares Held
WSDB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WSDB stock?

  • Who owns the most shares of $WSDB stock?

  • What funds own $WSDB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WSDB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WSDB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WSDB

No description available

Weitz Short Duration Bond ETF (WSDB) Historical Stock Prices

Weitz Short Duration Bond ETF (WSDB) closed at $24.73 on September 22, 2026. Over the past year its adjusted close ranged from $24.71 to $24.96. Daily prices go back to April 1, 2026, 120 trading days in all.

  • 1 month-0.53%
  • 3 months-0.42%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.53%
See every congressional and insider trade on the WSDB price chart

Quiver Premium charts WSDB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.70 24.75 24.70 24.73 24.73 208
Sep 21, 2026 24.70 24.72 24.70 24.72 24.72 108
Sep 18, 2026 24.70 24.73 24.70 24.73 24.73 107
Sep 17, 2026 24.71 24.76 24.71 24.73 24.73 210
Sep 16, 2026 24.72 24.72 24.71 24.71 24.71 109
Sep 15, 2026 24.71 24.73 24.71 24.73 24.73 108
Sep 14, 2026 24.69 24.73 24.69 24.73 24.73 108
Sep 11, 2026 24.73 24.75 24.73 24.75 24.75 119
Sep 10, 2026 24.76 24.77 24.76 24.77 24.77 108
Sep 9, 2026 24.81 24.82 24.81 24.82 24.82 107
Sep 8, 2026 24.80 24.83 24.80 24.83 24.83 114
Sep 4, 2026 24.81 24.84 24.81 24.84 24.84 109
Sep 3, 2026 24.81 24.84 24.81 24.84 24.84 109
Sep 2, 2026 24.80 24.82 24.80 24.82 24.82 108
Sep 1, 2026 24.81 24.82 24.81 24.82 24.82 175
Aug 31, 2026 24.80 24.84 24.80 24.84 24.84 119
Aug 28, 2026$0.078 dividend 24.82 24.86 24.82 24.86 24.86 110
Aug 27, 2026 24.94 24.95 24.94 24.95 24.88 127
Aug 26, 2026 24.94 24.98 24.93 24.96 24.88 553
Aug 25, 2026 24.93 24.96 24.93 24.96 24.89 209
Aug 24, 2026 24.97 24.97 24.91 24.93 24.86 225
Aug 21, 2026 24.93 24.96 24.93 24.93 24.86 708
Aug 20, 2026 24.97 24.97 24.92 24.95 24.87 208
Aug 19, 2026 24.96 24.96 24.96 24.96 24.88 7
Aug 18, 2026 24.94 24.94 24.94 24.94 24.86 7
Aug 17, 2026 24.96 24.96 24.92 24.93 24.86 220
Aug 14, 2026 24.98 24.98 24.93 24.93 24.86 208
Aug 13, 2026 24.97 24.97 24.93 24.95 24.87 208
Aug 12, 2026 24.91 24.91 24.91 24.91 24.84 6
Aug 11, 2026 24.93 24.93 24.89 24.91 24.83 4,231
Aug 10, 2026 24.92 24.92 24.90 24.90 24.82 1,311
Aug 7, 2026 24.91 24.91 24.91 24.91 24.83 6
Aug 6, 2026 24.89 24.89 24.89 24.89 24.82 3,075
Aug 5, 2026 24.93 24.94 24.91 24.91 24.84 363
Aug 4, 2026 24.89 24.89 24.89 24.89 24.82 6
Aug 3, 2026 24.87 24.87 24.87 24.87 24.79 38
Jul 31, 2026 24.86 24.88 24.86 24.86 24.79 5,231
Jul 30, 2026 24.86 24.86 24.86 24.86 24.79 6
Jul 29, 2026 24.92 24.93 24.92 24.93 24.85 165
Jul 28, 2026 24.93 24.93 24.93 24.93 24.85 6
Jul 27, 2026 24.90 24.94 24.90 24.92 24.84 2,365
Jul 24, 2026 24.95 24.95 24.92 24.93 24.86 1,235
Jul 23, 2026 24.92 24.93 24.90 24.91 24.83 775
Jul 22, 2026 24.95 24.95 24.95 24.95 24.87 6
Jul 21, 2026 24.97 24.99 24.95 24.96 24.89 7,734
Jul 20, 2026 24.98 24.98 24.98 24.98 24.90 6
Jul 17, 2026 25.00 25.01 24.96 24.98 24.91 577
Jul 16, 2026 25.00 25.01 24.98 24.98 24.91 3,429
Jul 15, 2026 24.96 25.00 24.96 24.99 24.91 2,297
Jul 14, 2026 24.97 24.97 24.93 24.95 24.88 918
Jul 13, 2026 24.96 24.96 24.94 24.94 24.86 16,413
Jul 10, 2026 24.95 24.97 24.93 24.96 24.88 6,090
Jul 9, 2026 24.95 24.95 24.95 24.95 24.87 6
Jul 8, 2026 24.98 24.98 24.95 24.98 24.90 1,173
Jul 7, 2026 25.01 25.03 24.99 25.00 24.92 16,098
Jul 6, 2026 25.01 25.04 24.97 25.02 24.94 17,806
Jul 2, 2026 24.98 24.98 24.96 24.96 24.89 207
Jul 1, 2026 25.00 25.00 24.98 24.98 24.90 254
Jun 30, 2026 25.02 25.02 24.99 24.99 24.91 107
Jun 29, 2026$0.078 dividend 25.01 25.01 25.00 25.00 24.93 107
Jun 26, 2026 25.08 25.08 25.05 25.05 24.89 426
Jun 25, 2026 25.07 25.08 25.05 25.05 24.90 371
Jun 24, 2026 25.04 25.04 25.03 25.03 24.87 390
Jun 23, 2026 25.00 25.02 24.98 24.98 24.83 4,079
Jun 22, 2026 24.98 24.98 24.96 24.96 24.80 651
Jun 18, 2026 25.01 25.01 24.98 24.98 24.82 477
Jun 17, 2026 25.02 25.05 24.98 24.98 24.82 3,447
Jun 16, 2026 25.02 25.02 25.02 25.02 24.86 0
Jun 15, 2026 25.02 25.02 25.00 25.00 24.84 200
Jun 12, 2026 25.00 25.00 25.00 25.00 24.84 0
Jun 11, 2026 25.01 25.01 25.00 25.00 24.85 200
Jun 10, 2026 24.95 24.95 24.95 24.95 24.79 1,661
Jun 9, 2026 24.96 24.97 24.95 24.95 24.80 1,780
Jun 8, 2026 24.92 24.92 24.92 24.92 24.77 1,200
Jun 5, 2026 24.94 24.94 24.94 24.94 24.79 0
Jun 4, 2026 24.97 24.97 24.97 24.97 24.82 0
Jun 3, 2026 24.99 24.99 24.96 24.96 24.81 2,460
Jun 2, 2026 24.98 25.01 24.98 25.00 24.85 6,836
Jun 1, 2026 24.98 24.98 24.98 24.98 24.82 0
May 29, 2026 24.98 24.98 24.98 24.98 24.82 0
May 28, 2026 25.00 25.00 24.96 24.96 24.81 4,326
May 27, 2026 25.02 25.02 25.02 25.02 24.87 0
May 26, 2026 25.00 25.00 25.00 25.00 24.84 1
May 22, 2026 24.99 24.99 24.99 24.99 24.83 0
May 21, 2026 24.98 24.98 24.98 24.98 24.83 62
May 20, 2026 24.96 24.96 24.96 24.96 24.81 0
May 19, 2026 24.93 24.93 24.93 24.93 24.77 0
May 18, 2026 24.95 24.95 24.95 24.95 24.80 0
May 15, 2026 24.95 24.95 24.95 24.95 24.80 0
May 14, 2026 25.00 25.00 25.00 25.00 24.84 0
May 13, 2026 25.00 25.00 25.00 25.00 24.84 0
May 12, 2026 25.00 25.00 25.00 25.00 24.84 1,825
May 11, 2026 25.02 25.02 25.02 25.02 24.86 0
May 8, 2026 25.04 25.04 25.04 25.04 24.88 0
May 7, 2026 25.02 25.02 25.02 25.02 24.87 160
May 6, 2026 25.05 25.14 25.02 25.05 24.89 19,390
May 5, 2026 25.00 25.00 25.00 25.00 24.84 0
May 4, 2026 25.00 25.00 25.00 25.00 24.84 0
May 1, 2026 25.01 25.01 25.01 25.01 24.85 170
Apr 30, 2026 25.01 25.01 25.00 25.00 24.84 5,000
Apr 29, 2026 25.03 25.03 25.00 25.00 24.84 21,350
Apr 28, 2026 25.12 25.12 25.09 25.09 24.94 3,940
Apr 27, 2026 25.09 25.09 25.09 25.09 24.94 20
Apr 24, 2026 25.09 25.09 25.09 25.09 24.94 0
Apr 23, 2026 25.11 25.11 25.08 25.08 24.93 10,000
Apr 22, 2026 25.09 25.09 25.09 25.09 24.94 0
Apr 21, 2026 25.09 25.09 25.09 25.09 24.93 0
Apr 20, 2026 25.11 25.11 25.11 25.11 24.96 83
Apr 17, 2026 25.13 25.13 25.11 25.11 24.96 10,000
Apr 16, 2026 25.07 25.07 25.07 25.07 24.92 0
Apr 15, 2026 25.10 25.10 25.08 25.08 24.93 100
Apr 14, 2026 25.10 25.10 25.09 25.09 24.94 10,000
Apr 13, 2026 25.05 25.05 25.05 25.05 24.90 0
Apr 10, 2026 25.02 25.02 25.02 25.02 24.87 1
Apr 9, 2026 25.07 25.07 25.05 25.05 24.89 10,000
Apr 8, 2026 25.03 25.03 25.03 25.03 24.88 0
Apr 7, 2026 25.03 25.03 25.02 25.02 24.86 20,000
Apr 6, 2026 25.01 25.01 25.00 25.00 24.84 20,003
Apr 2, 2026 25.03 25.03 25.01 25.01 24.86 25,003
Apr 1, 2026 25.02 25.02 25.01 25.01 24.86 52,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Weitz Short Duration Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WSDB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation