American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WRNT

WRNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WRNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WRNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WRNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WRNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WRNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WRNT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WRNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WRNT

Quiver Logo

No former government officials on record as having lobbied for WRNT

Revolving Door Dashboard
Corporate Lobbying

WRNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WRNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WRNT Income Statement
WRNT Balance Sheet
WRNT Cash Flow
U.S. Patents

New WRNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WRNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WRNT News

Recent insights relating to WRNT

CNBC Recommendations

Recent picks made for WRNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WRNT

WRNT Analyst Ratings

WRNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WRNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WRNT stock a Buy, Sell, or Hold?

  • What is the price target for $WRNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WRNT Top Shareholders
Shareholder
Shares Held
WRNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WRNT stock?

  • Who owns the most shares of $WRNT stock?

  • What funds own $WRNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WRNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WRNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WRNT

No description available

WRNT (WRNT) Historical Stock Prices

WRNT (WRNT) closed at $0.2716 on August 6, 2024. Over the past year its adjusted close ranged from $0.2610 to $1.41. Daily prices go back to July 25, 2023, 260 trading days in all.

  • 1 month-12.95%
  • 3 months-19.29%
  • Year to date-17.65%
  • 1 year-80.18%
  • 3 years—
  • 5 years—
  • Max-93.68%
See every congressional and insider trade on the WRNT price chart

Quiver Premium charts WRNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 6, 2024 0.2717 0.2810 0.2510 0.2716 0.2716 455,579
Aug 5, 2024 0.2700 0.2752 0.2412 0.2749 0.2749 278,146
Aug 2, 2024 0.2738 0.2900 0.2600 0.2863 0.2863 244,523
Aug 1, 2024 0.2751 0.2890 0.2751 0.2839 0.2839 96,850
Jul 31, 2024 0.2735 0.2900 0.2709 0.2900 0.2900 183,448
Jul 30, 2024 0.2881 0.2887 0.2727 0.2856 0.2856 217,546
Jul 29, 2024 0.2922 0.2984 0.2850 0.2851 0.2851 341,987
Jul 26, 2024 0.2900 0.3098 0.2900 0.2999 0.2999 388,229
Jul 25, 2024 0.2900 0.3177 0.2855 0.3094 0.3094 503,180
Jul 24, 2024 0.2810 0.3300 0.2810 0.3298 0.3298 2,075,269
Jul 23, 2024 0.6080 0.6080 0.2810 0.3500 0.3500 74,927,358
Jul 22, 2024 0.2922 0.3146 0.2910 0.2910 0.2910 10,158
Jul 19, 2024 0.3010 0.3155 0.2996 0.3155 0.3155 4,520
Jul 18, 2024 0.3105 0.3183 0.2850 0.3156 0.3156 41,009
Jul 17, 2024 0.3000 0.3276 0.2850 0.3059 0.3059 12,752
Jul 16, 2024 0.3100 0.3200 0.2940 0.3100 0.3100 37,785
Jul 15, 2024 0.2887 0.3100 0.2704 0.3100 0.3100 67,132
Jul 12, 2024 0.2938 0.2971 0.2573 0.2890 0.2890 44,895
Jul 11, 2024 0.2894 0.3360 0.2862 0.2990 0.2990 130,791
Jul 10, 2024 0.2880 0.2932 0.2860 0.2899 0.2899 12,370
Jul 9, 2024 0.3000 0.3000 0.2850 0.2930 0.2930 77,677
Jul 8, 2024 0.3020 0.3110 0.2985 0.3100 0.3100 21,548
Jul 5, 2024 0.3120 0.3120 0.2947 0.3120 0.3120 7,997
Jul 3, 2024 0.3130 0.3130 0.2900 0.3130 0.3130 746
Jul 2, 2024 0.2980 0.3130 0.2900 0.3130 0.3130 11,874
Jul 1, 2024 0.3120 0.3230 0.2960 0.3100 0.3100 6,386
Jun 28, 2024 0.3190 0.3250 0.3190 0.3250 0.3250 1,836
Jun 27, 2024 0.3300 0.3300 0.3100 0.3250 0.3250 2,180
Jun 26, 2024 0.3200 0.3200 0.2957 0.3188 0.3188 12,490
Jun 25, 2024 0.3100 0.3200 0.2976 0.3200 0.3200 7,920
Jun 24, 2024 0.3300 0.3300 0.3001 0.3300 0.3300 28,729
Jun 21, 2024 0.2900 0.3300 0.2800 0.3300 0.3300 94,679
Jun 20, 2024 0.2655 0.2969 0.2590 0.2850 0.2850 42,589
Jun 18, 2024 0.2701 0.2710 0.2581 0.2699 0.2699 13,936
Jun 17, 2024 0.2890 0.2890 0.2500 0.2800 0.2800 109,860
Jun 14, 2024 0.3110 0.3110 0.2891 0.2942 0.2942 32,823
Jun 13, 2024 0.3100 0.3169 0.2830 0.2862 0.2862 61,248
Jun 12, 2024 0.2850 0.3193 0.2850 0.3169 0.3169 35,926
Jun 11, 2024 0.2802 0.3360 0.2802 0.2950 0.2950 107,647
Jun 10, 2024 0.2850 0.3000 0.2850 0.2850 0.2850 10,676
Jun 7, 2024 0.3099 0.3099 0.2801 0.2929 0.2929 56,136
Jun 6, 2024 0.3011 0.3189 0.2952 0.3099 0.3099 67,538
Jun 5, 2024 0.3036 0.3160 0.2974 0.3160 0.3160 97,197
Jun 4, 2024 0.3206 0.3206 0.2967 0.3189 0.3189 84,681
Jun 3, 2024 0.3487 0.3860 0.2828 0.3202 0.3202 399,106
May 31, 2024 0.3250 0.3400 0.3250 0.3400 0.3400 20,480
May 30, 2024 0.3461 0.3595 0.3160 0.3367 0.3367 99,920
May 29, 2024 0.3331 0.3600 0.3152 0.3500 0.3500 137,498
May 28, 2024 0.3199 0.3508 0.3110 0.3330 0.3330 193,733
May 24, 2024 0.2800 0.3300 0.2800 0.3275 0.3275 137,422
May 23, 2024 0.2930 0.3113 0.2926 0.2990 0.2990 11,490
May 22, 2024 0.3040 0.3099 0.2911 0.3044 0.3044 29,913
May 21, 2024 0.3170 0.3250 0.2900 0.3200 0.3200 53,451
May 20, 2024 0.3082 0.3495 0.2804 0.3292 0.3292 189,108
May 17, 2024 0.2820 0.3840 0.2799 0.3163 0.3163 756,121
May 16, 2024 0.3500 0.3700 0.2610 0.3000 0.3000 2,487,009
May 15, 2024 0.2898 0.3000 0.2707 0.3000 0.3000 21,102
May 14, 2024 0.2782 0.3000 0.2705 0.3000 0.3000 40,010
May 13, 2024 0.3017 0.3475 0.2761 0.3099 0.3099 17,618
May 10, 2024 0.3151 0.3170 0.2950 0.3148 0.3148 41,493
May 9, 2024 0.3000 0.3298 0.3000 0.3151 0.3151 17,182
May 8, 2024 0.3257 0.3365 0.3024 0.3328 0.3328 20,473
May 7, 2024 0.2950 0.3370 0.2840 0.3365 0.3365 65,416
May 6, 2024 0.2799 0.3050 0.2750 0.3050 0.3050 24,008
May 3, 2024 0.3080 0.3140 0.2799 0.2980 0.2980 75,415
May 2, 2024 0.3299 0.3299 0.3000 0.3176 0.3176 664,311
May 1, 2024 0.2899 0.3700 0.2872 0.3240 0.3240 148,928
Apr 30, 2024 0.2999 0.3190 0.2900 0.2999 0.2999 38,336
Apr 29, 2024 0.3022 0.3255 0.2510 0.2700 0.2700 181,664
Apr 26, 2024 0.2750 0.2960 0.2500 0.2924 0.2924 97,080
Apr 25, 2024 0.2600 0.3080 0.2600 0.2860 0.2860 173,647
Apr 24, 2024 0.2822 0.2900 0.2600 0.2670 0.2670 36,301
Apr 23, 2024 0.2800 0.2980 0.2600 0.2822 0.2822 107,793
Apr 22, 2024 0.4110 0.4394 0.2504 0.3000 0.3000 498,316
Apr 19, 2024 0.4290 0.4790 0.3810 0.4250 0.4250 54,306
Apr 18, 2024 0.3180 0.4746 0.3180 0.4570 0.4570 118,226
Apr 17, 2024 0.3700 0.3700 0.3117 0.3196 0.3196 63,157
Apr 16, 2024 0.3300 0.3700 0.3300 0.3700 0.3700 4,092
Apr 15, 2024 0.3250 0.4000 0.3250 0.3859 0.3859 8,302
Apr 12, 2024 0.3800 0.3970 0.3112 0.3506 0.3506 67,127
Apr 11, 2024 0.4000 0.4050 0.3600 0.3940 0.3940 17,053
Apr 10, 2024 0.4200 0.4240 0.3646 0.4000 0.4000 18,588
Apr 9, 2024 0.4200 0.4350 0.4200 0.4300 0.4300 1,192
Apr 8, 2024 0.4500 0.4500 0.4211 0.4500 0.4500 15,938
Apr 5, 2024 0.4530 0.4700 0.4322 0.4500 0.4500 7,107
Apr 4, 2024 0.5180 0.5180 0.4511 0.4700 0.4700 8,858
Apr 3, 2024 0.4368 0.5000 0.4368 0.4890 0.4890 19,578
Apr 2, 2024 0.4359 0.5100 0.4000 0.4368 0.4368 9,902
Apr 1, 2024 0.4950 0.5200 0.4091 0.5144 0.5144 9,559
Mar 28, 2024 0.5250 0.5250 0.4800 0.4900 0.4900 45,554
Mar 27, 2024 0.5555 0.5607 0.4841 0.4960 0.4960 70,564
Mar 26, 2024 0.5601 0.5601 0.5350 0.5357 0.5357 23,877
Mar 25, 2024 0.5320 0.5699 0.5220 0.5400 0.5400 55,337
Mar 22, 2024 0.5300 0.5775 0.5300 0.5400 0.5400 38,387
Mar 21, 2024 0.5600 0.5600 0.5075 0.5223 0.5223 61,685
Mar 20, 2024 0.5410 0.5800 0.5050 0.5440 0.5440 17,685
Mar 19, 2024 0.5199 0.5790 0.5199 0.5500 0.5500 37,366
Mar 18, 2024 0.5300 0.5700 0.5050 0.5300 0.5300 13,236
Mar 15, 2024 0.5612 0.6200 0.5050 0.5700 0.5700 105,405
Mar 14, 2024 0.6000 0.6289 0.5401 0.5613 0.5613 62,349
Mar 13, 2024 0.5910 0.6100 0.5513 0.5989 0.5989 37,443
Mar 12, 2024 0.6300 0.6300 0.5800 0.5901 0.5901 42,088
Mar 11, 2024 0.5900 0.6400 0.5500 0.6000 0.6000 95,251
Mar 8, 2024 0.5777 0.6120 0.5700 0.5900 0.5900 13,066
Mar 7, 2024 0.5811 0.6200 0.5700 0.5900 0.5900 16,264
Mar 6, 2024 0.6080 0.6340 0.5500 0.5900 0.5900 139,916
Mar 5, 2024 0.6600 0.6600 0.6060 0.6200 0.6200 12,837
Mar 4, 2024 0.6008 0.6596 0.6000 0.6333 0.6333 49,233
Mar 1, 2024 0.6700 0.6899 0.5757 0.6100 0.6100 68,883
Feb 29, 2024 0.6600 0.7000 0.6300 0.6593 0.6593 62,710
Feb 28, 2024 0.6923 0.7336 0.6550 0.6600 0.6600 187,217
Feb 27, 2024 0.6312 0.7280 0.6312 0.7270 0.7270 147,612
Feb 26, 2024 0.6160 0.6510 0.6160 0.6499 0.6499 39,057
Feb 23, 2024 0.6050 0.6635 0.5850 0.6150 0.6150 128,176
Feb 22, 2024 0.6201 0.6201 0.5900 0.6050 0.6050 16,991
Feb 21, 2024 0.6400 0.6780 0.5010 0.6400 0.6400 277,797
Feb 20, 2024 0.6713 0.6801 0.6280 0.6300 0.6300 96,475
Feb 16, 2024 0.5350 0.6880 0.5350 0.6500 0.6500 259,594
Feb 15, 2024 0.6250 0.6250 0.5200 0.5542 0.5542 168,859
Feb 14, 2024 0.5254 0.6460 0.5254 0.6350 0.6350 1,670,204
Feb 13, 2024 0.3674 0.5423 0.3600 0.5300 0.5300 628,943
Feb 12, 2024 0.3710 0.3900 0.3420 0.3837 0.3837 147,089
Feb 9, 2024 0.3720 0.4000 0.3700 0.3949 0.3949 32,412
Feb 8, 2024 0.4161 0.4200 0.3900 0.4199 0.4199 26,536
Feb 7, 2024 0.4225 0.4500 0.3827 0.4475 0.4475 93,696
Feb 6, 2024 0.4800 0.5119 0.4004 0.4299 0.4299 511,677
Feb 5, 2024 0.3950 0.5587 0.3713 0.4800 0.4800 1,154,305
Feb 2, 2024 0.3700 0.3700 0.3400 0.3689 0.3689 15,336
Feb 1, 2024 0.3311 0.3700 0.3311 0.3599 0.3599 94,526
Jan 31, 2024 0.3484 0.3514 0.3290 0.3474 0.3474 82,131
Jan 30, 2024 0.3269 0.3590 0.3150 0.3299 0.3299 75,817
Jan 29, 2024 0.3203 0.3450 0.3100 0.3439 0.3439 30,583
Jan 26, 2024 0.3285 0.3600 0.3120 0.3450 0.3450 125,380
Jan 25, 2024 0.3054 0.3498 0.3054 0.3498 0.3498 15,411
Jan 24, 2024 0.3485 0.3485 0.3216 0.3484 0.3484 16,603
Jan 23, 2024 0.3074 0.3498 0.3000 0.3498 0.3498 84,396
Jan 22, 2024 0.3294 0.3360 0.2882 0.3299 0.3299 49,340
Jan 19, 2024 0.3499 0.3499 0.3111 0.3326 0.3326 18,951
Jan 18, 2024 0.3290 0.3499 0.3111 0.3499 0.3499 24,453
Jan 17, 2024 0.3309 0.3569 0.3116 0.3569 0.3569 34,687
Jan 16, 2024 0.3251 0.3599 0.3251 0.3599 0.3599 13,936
Jan 12, 2024 0.3490 0.3490 0.3211 0.3348 0.3348 54,695
Jan 11, 2024 0.3410 0.3698 0.3312 0.3500 0.3500 21,544
Jan 10, 2024 0.3393 0.3699 0.3200 0.3699 0.3699 11,999
Jan 9, 2024 0.3500 0.3500 0.3210 0.3234 0.3234 79,799
Jan 8, 2024 0.3700 0.3779 0.3511 0.3559 0.3559 44,305
Jan 5, 2024 0.4065 0.4169 0.3510 0.3999 0.3999 78,156
Jan 4, 2024 0.3420 0.4180 0.3420 0.3999 0.3999 185,583
Jan 3, 2024 0.3800 0.3900 0.3300 0.3599 0.3599 146,708
Jan 2, 2024 0.3297 0.3750 0.3150 0.3749 0.3749 152,148
Dec 29, 2023 0.3240 0.3400 0.3100 0.3298 0.3298 95,351
Dec 28, 2023 0.3100 0.3400 0.3100 0.3290 0.3290 99,531
Dec 27, 2023 0.3700 0.3775 0.3050 0.3250 0.3250 261,794
Dec 26, 2023 0.3890 0.3899 0.3410 0.3698 0.3698 100,946
Dec 22, 2023 0.3499 0.3950 0.3280 0.3840 0.3840 325,881
Dec 21, 2023 0.3247 0.3499 0.3150 0.3499 0.3499 45,487
Dec 20, 2023 0.3359 0.3400 0.3110 0.3349 0.3349 46,489
Dec 19, 2023 0.3380 0.3380 0.3200 0.3359 0.3359 38,316
Dec 18, 2023 0.3000 0.3438 0.3000 0.3390 0.3390 58,565
Dec 15, 2023 0.3291 0.3350 0.3003 0.3243 0.3243 53,676
Dec 13, 2023 0.3221 0.3499 0.3110 0.3498 0.3498 68,777
Dec 12, 2023 0.3300 0.3450 0.3011 0.3449 0.3449 121,897
Dec 11, 2023 0.3250 0.3399 0.3000 0.3399 0.3399 28,951
Dec 8, 2023 0.3300 0.3400 0.3100 0.3332 0.3332 90,442
Dec 7, 2023 0.3300 0.3400 0.3200 0.3352 0.3352 70,381
Dec 6, 2023 0.3351 0.3394 0.3050 0.3363 0.3363 72,358
Dec 5, 2023 0.3800 0.3800 0.3200 0.3348 0.3348 87,575
Dec 4, 2023 0.3514 0.3799 0.3350 0.3420 0.3420 44,956
Dec 1, 2023 0.3560 0.3741 0.3470 0.3739 0.3739 29,822
Nov 30, 2023 0.3450 0.3690 0.3450 0.3690 0.3690 22,265
Nov 29, 2023 0.3499 0.3799 0.3499 0.3690 0.3690 93,933
Nov 28, 2023 0.3501 0.3501 0.3301 0.3496 0.3496 96,988
Nov 27, 2023 0.3739 0.4183 0.3409 0.3419 0.3419 169,692
Nov 24, 2023 0.3401 0.3750 0.3201 0.3739 0.3739 65,460
Nov 22, 2023 0.3499 0.3499 0.3013 0.3493 0.3493 147,864
Nov 21, 2023 0.2861 0.3552 0.2861 0.3500 0.3500 302,037
Nov 20, 2023 0.2750 0.3093 0.2710 0.2849 0.2849 92,132
Nov 17, 2023 0.2729 0.2995 0.2729 0.2993 0.2993 71,829
Nov 16, 2023 0.2800 0.3000 0.2630 0.2899 0.2899 53,979
Nov 15, 2023 0.2800 0.2900 0.2701 0.2800 0.2800 35,720
Nov 14, 2023 0.2774 0.3000 0.2570 0.2621 0.2621 111,064
Nov 13, 2023 0.2651 0.2850 0.2610 0.2610 0.2610 21,790
Nov 10, 2023 0.2701 0.2705 0.2621 0.2651 0.2651 80,421
Nov 9, 2023 0.2920 0.3248 0.2570 0.2702 0.2702 78,038
Nov 8, 2023 0.2912 0.3275 0.2912 0.3001 0.3001 63,783
Nov 7, 2023 0.2800 0.3100 0.2600 0.2812 0.2812 257,897
Nov 6, 2023 0.3500 0.3760 0.3050 0.3050 0.3050 310,422
Nov 3, 2023 0.3330 0.3980 0.3060 0.3703 0.3703 791,612
Nov 2, 2023 0.3242 0.3500 0.3212 0.3330 0.3330 82,880
Nov 1, 2023 0.3500 0.3500 0.3200 0.3212 0.3212 38,564
Oct 31, 2023 0.3497 0.3497 0.3132 0.3200 0.3200 68,431
Oct 30, 2023 0.3500 0.3500 0.3221 0.3300 0.3300 65,678
Oct 27, 2023 0.3799 0.3799 0.3200 0.3220 0.3220 196,939
Oct 26, 2023 0.3651 0.3850 0.3525 0.3612 0.3612 59,325
Oct 25, 2023 0.3800 0.3881 0.3505 0.3600 0.3600 93,437
Oct 24, 2023 0.3880 0.4063 0.3660 0.3907 0.3907 46,027
Oct 23, 2023 0.3900 0.4147 0.3702 0.3910 0.3910 57,348
Oct 20, 2023 0.3951 0.4049 0.3606 0.3900 0.3900 151,369
Oct 19, 2023 0.4340 0.4522 0.3600 0.4183 0.4183 676,010
Oct 18, 2023 0.5000 0.5100 0.4113 0.4267 0.4267 208,339
Oct 17, 2023 0.5000 0.5500 0.5000 0.5116 0.5116 148,593
Oct 16, 2023 0.6110 0.6293 0.5112 0.5187 0.5187 154,648
Oct 13, 2023 0.6000 0.6500 0.6000 0.6294 0.6294 30,779
Oct 12, 2023 0.6233 0.6898 0.6006 0.6498 0.6498 42,031
Oct 11, 2023 0.6476 0.6900 0.6201 0.6500 0.6500 86,622
Oct 10, 2023 0.6126 0.6600 0.6000 0.6450 0.6450 73,524
Oct 9, 2023 0.6300 0.6408 0.6021 0.6126 0.6126 23,002
Oct 6, 2023 0.6500 0.6600 0.6302 0.6590 0.6590 24,658
Oct 5, 2023 0.6410 0.6500 0.6302 0.6500 0.6500 48,604
Oct 4, 2023 0.6300 0.6746 0.6300 0.6746 0.6746 44,397
Oct 3, 2023 0.6373 0.6799 0.6300 0.6608 0.6608 91,411
Oct 2, 2023 0.6550 0.6700 0.6312 0.6700 0.6700 72,343
Sep 29, 2023 0.6500 0.6800 0.6500 0.6700 0.6700 45,383
Sep 28, 2023 0.6600 0.6800 0.6400 0.6500 0.6500 58,401
Sep 27, 2023 0.6601 0.6800 0.6475 0.6570 0.6570 104,550
Sep 26, 2023 0.7485 0.7569 0.6500 0.6700 0.6700 282,855
Sep 25, 2023 0.8610 0.9600 0.7216 0.7810 0.7810 1,513,473
Sep 22, 2023 0.6930 0.8359 0.6740 0.8001 0.8001 686,087
Sep 21, 2023 0.6881 0.7400 0.6500 0.6670 0.6670 401,306
Sep 20, 2023 0.6600 0.7189 0.6300 0.7000 0.7000 168,778
Sep 19, 2023 0.6600 0.6900 0.6300 0.6310 0.6310 103,011
Sep 18, 2023 0.7787 0.7787 0.6520 0.7000 0.7000 402,627
Sep 15, 2023 0.8700 0.8700 0.7499 0.7796 0.7796 132,430
Sep 14, 2023 0.8457 0.8675 0.8100 0.8300 0.8300 19,925
Sep 13, 2023 0.8500 0.8699 0.8011 0.8301 0.8301 131,273
Sep 12, 2023 0.9300 0.9400 0.8300 0.8810 0.8810 163,907
Sep 11, 2023 0.9650 0.9650 0.9100 0.9400 0.9400 65,173
Sep 8, 2023 0.9996 0.9996 0.9000 0.9430 0.9430 69,714
Sep 7, 2023 1.01 1.01 0.9168 0.9451 0.9451 155,906
Sep 6, 2023 0.9154 1.03 0.9011 0.9708 0.9708 125,913
Sep 5, 2023 0.9100 0.9599 0.8899 0.9200 0.9200 99,749
Sep 1, 2023 0.8900 0.9450 0.8500 0.9000 0.9000 174,175
Aug 31, 2023 0.9300 0.9600 0.9000 0.9000 0.9000 117,658
Aug 30, 2023 1.01 1.04 0.9100 0.9360 0.9360 285,214
Aug 29, 2023 0.9450 1.22 0.9110 1.05 1.05 1,027,773
Aug 28, 2023 0.9600 0.9748 0.8605 0.8995 0.8995 266,982
Aug 25, 2023 0.9700 0.9900 0.9300 0.9745 0.9745 154,337
Aug 24, 2023 1.03 1.06 0.9600 0.9601 0.9601 212,289
Aug 23, 2023 1.02 1.07 0.9700 1.04 1.04 222,398
Aug 22, 2023 1.14 1.14 1.02 1.03 1.03 234,260
Aug 21, 2023 1.14 1.18 1.08 1.08 1.08 219,612
Aug 18, 2023 1.16 1.21 1.13 1.18 1.18 245,377
Aug 17, 2023 1.09 1.23 1.04 1.16 1.16 614,236
Aug 16, 2023 1.04 1.17 1.01 1.06 1.06 209,525
Aug 15, 2023 1.18 1.20 1.08 1.13 1.13 423,469
Aug 14, 2023 1.28 1.30 1.19 1.20 1.20 506,151
Aug 11, 2023 1.40 1.40 1.27 1.32 1.32 970,470
Aug 10, 2023 1.35 1.47 1.28 1.41 1.41 694,357
Aug 9, 2023 1.31 1.40 1.23 1.31 1.31 399,157
Aug 8, 2023 1.34 1.39 1.31 1.35 1.35 254,461
Aug 7, 2023 1.56 1.61 1.33 1.37 1.37 540,078

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WRNT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WRNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation