American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New York Life Investments ETF Trust NYLIM Global

WRND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WRND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WRND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WRND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WRND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WRND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WRND holdings by institutional investors

Insider Trading

Quarterly net insider trading by WRND's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WRND

Quiver Logo

No former government officials on record as having lobbied for WRND

Revolving Door Dashboard
Corporate Lobbying

WRND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WRND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WRND Income Statement
WRND Balance Sheet
WRND Cash Flow
U.S. Patents

New WRND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WRND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WRND News

Recent insights relating to WRND

CNBC Recommendations

Recent picks made for WRND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WRND

WRND Analyst Ratings

WRND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WRND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WRND stock a Buy, Sell, or Hold?

  • What is the price target for $WRND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WRND Top Shareholders
Shareholder
Shares Held
WRND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WRND stock?

  • Who owns the most shares of $WRND stock?

  • What funds own $WRND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WRND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WRND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WRND

No description available

New York Life Investments ETF Trust NYLIM Global (WRND) Historical Stock Prices

New York Life Investments ETF Trust NYLIM Global (WRND) closed at $42.57 on September 24, 2026. Over the past year its adjusted close ranged from $34.35 to $44.06. Daily prices go back to February 8, 2022, 1,160 trading days in all.

  • 1 month-1.08%
  • 3 months+4.71%
  • Year to date+15.38%
  • 1 year+19.20%
  • 3 years+82.50%
  • 5 years—
  • Max+82.19%
See every congressional and insider trade on the WRND price chart

Quiver Premium charts WRND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 42.40 42.71 42.34 42.57 42.57 10,163
Sep 23, 2026 43.41 43.46 43.41 43.46 43.46 1,018
Sep 22, 2026 44.06 44.06 44.06 44.06 44.06 17
Sep 21, 2026 43.91 43.91 43.91 43.91 43.91 16
Sep 18, 2026 42.82 42.82 42.82 42.82 42.82 15
Sep 17, 2026 42.65 42.76 42.65 42.76 42.76 1,102
Sep 16, 2026 41.96 41.96 41.96 41.96 41.96 164
Sep 15, 2026 42.04 42.04 41.98 42.00 42.00 221
Sep 14, 2026 42.22 42.22 42.22 42.22 42.22 19
Sep 11, 2026 42.71 42.71 42.71 42.71 42.71 72
Sep 10, 2026 42.20 42.20 42.20 42.20 42.20 32
Sep 9, 2026 42.70 42.70 42.70 42.70 42.70 14
Sep 8, 2026 43.02 43.02 43.02 43.02 43.02 17
Sep 4, 2026 43.23 43.23 43.23 43.23 43.23 25
Sep 3, 2026 43.06 43.06 43.06 43.06 43.06 69
Sep 2, 2026 42.59 42.59 42.59 42.59 42.59 49
Sep 1, 2026 42.42 42.42 42.42 42.42 42.42 35
Aug 31, 2026 42.99 42.99 42.99 42.99 42.99 34
Aug 28, 2026 43.16 43.22 43.16 43.22 43.22 305
Aug 27, 2026 43.41 43.41 43.41 43.41 43.41 24
Aug 26, 2026 42.93 42.93 42.93 42.93 42.93 41
Aug 25, 2026 42.93 43.03 42.93 43.03 43.03 233
Aug 24, 2026 42.63 42.63 42.63 42.63 42.63 17
Aug 21, 2026 43.06 43.06 43.06 43.06 43.06 15
Aug 20, 2026 42.78 42.78 42.78 42.78 42.78 13
Aug 19, 2026 42.96 42.96 42.96 42.96 42.96 25
Aug 18, 2026 42.72 42.72 42.72 42.72 42.72 16
Aug 17, 2026 43.56 43.56 43.56 43.56 43.56 67
Aug 14, 2026 43.56 43.56 43.56 43.56 43.56 16
Aug 13, 2026 43.83 43.83 43.83 43.83 43.83 22
Aug 12, 2026 43.31 43.56 43.31 43.56 43.56 573
Aug 11, 2026 43.21 43.21 43.21 43.21 43.21 13
Aug 10, 2026 43.22 43.22 43.22 43.22 43.22 25
Aug 7, 2026 43.31 43.31 43.31 43.31 43.31 19
Aug 6, 2026 42.81 42.81 42.81 42.81 42.81 13
Aug 5, 2026 43.03 43.03 43.03 43.03 43.03 29
Aug 4, 2026 43.20 43.20 43.20 43.20 43.20 14
Aug 3, 2026 42.09 42.09 42.09 42.09 42.09 71
Jul 31, 2026 41.52 41.52 41.52 41.52 41.52 15
Jul 30, 2026 40.59 40.59 40.59 40.59 40.59 13
Jul 29, 2026 39.58 39.58 39.58 39.58 39.58 54
Jul 28, 2026 40.25 40.25 40.25 40.25 40.25 37
Jul 27, 2026 40.41 40.41 40.41 40.41 40.41 27
Jul 24, 2026 40.44 40.44 40.44 40.44 40.44 20
Jul 23, 2026 41.13 41.13 40.59 40.59 40.59 13,390
Jul 22, 2026 41.87 41.87 41.87 41.87 41.87 46
Jul 21, 2026 41.33 41.45 41.33 41.45 41.45 737
Jul 20, 2026 40.85 40.85 40.85 40.85 40.85 539
Jul 17, 2026 41.06 41.07 41.01 41.07 41.07 496
Jul 16, 2026 41.50 41.50 41.50 41.50 41.50 17
Jul 15, 2026 42.04 42.04 42.04 42.04 42.04 13
Jul 14, 2026 41.72 41.72 41.72 41.72 41.72 35
Jul 13, 2026 41.50 41.50 41.50 41.50 41.50 82
Jul 10, 2026 42.06 42.06 42.06 42.06 42.06 165
Jul 9, 2026 42.02 42.02 42.01 42.01 42.01 315
Jul 8, 2026 41.71 41.71 41.71 41.71 41.71 72
Jul 7, 2026 41.64 41.64 41.64 41.64 41.64 56
Jul 6, 2026 42.24 42.24 42.24 42.24 42.24 31
Jul 2, 2026 41.64 41.64 41.64 41.64 41.64 64
Jul 1, 2026 41.82 41.82 41.73 41.73 41.73 342
Jun 30, 2026$0.1391 dividend 42.15 42.15 42.15 42.15 42.15 15
Jun 29, 2026 41.20 41.63 41.20 41.63 41.49 326
Jun 26, 2026 40.74 40.74 40.74 40.74 40.61 33
Jun 25, 2026 40.79 40.79 40.79 40.79 40.65 30
Jun 24, 2026 40.89 40.89 40.89 40.89 40.76 8
Jun 23, 2026 41.11 41.11 41.11 41.11 40.98 130
Jun 22, 2026 42.25 42.25 42.23 42.23 42.09 125
Jun 18, 2026 42.58 42.58 42.58 42.58 42.44 8
Jun 17, 2026 42.20 42.20 41.81 41.81 41.67 177
Jun 16, 2026 42.04 42.04 42.04 42.04 41.90 55
Jun 15, 2026 42.53 42.53 42.47 42.47 42.34 417
Jun 12, 2026 41.55 41.55 41.55 41.55 41.41 49
Jun 11, 2026 41.72 41.72 41.67 41.71 41.58 3,493
Jun 10, 2026 41.80 41.80 40.55 40.55 40.42 302
Jun 9, 2026 41.35 41.35 41.35 41.35 41.22 106
Jun 8, 2026 41.72 41.72 41.72 41.72 41.58 17
Jun 5, 2026 42.21 42.21 41.32 41.32 41.18 452
Jun 4, 2026 43.04 43.13 43.04 43.13 42.99 123
Jun 3, 2026 43.15 43.15 42.97 42.97 42.83 358
Jun 2, 2026 43.31 43.31 43.31 43.31 43.17 128
Jun 1, 2026 43.25 43.25 43.25 43.25 43.10 61
May 29, 2026 43.75 43.75 42.99 42.99 42.84 219
May 28, 2026 42.85 42.85 42.85 42.85 42.71 6
May 27, 2026 42.51 42.51 42.51 42.51 42.37 155
May 26, 2026 42.58 42.63 42.56 42.60 42.46 2,147
May 22, 2026 42.13 42.13 42.13 42.13 42.00 9
May 21, 2026 41.91 41.91 41.91 41.91 41.77 29
May 20, 2026 41.51 41.75 41.46 41.75 41.62 4,508
May 19, 2026 41.19 41.19 41.04 41.04 40.91 115
May 18, 2026 41.53 41.53 41.53 41.53 41.40 19
May 15, 2026 41.85 41.85 41.73 41.73 41.59 119
May 14, 2026 42.58 42.58 42.58 42.58 42.44 6
May 13, 2026 42.13 42.21 42.13 42.21 42.07 223
May 12, 2026 41.70 41.70 41.70 41.70 41.56 6
May 11, 2026 42.25 42.25 42.15 42.15 42.01 389
May 8, 2026 42.34 42.34 42.34 42.34 42.21 104
May 7, 2026 42.17 42.17 41.82 41.83 41.69 1,156
May 6, 2026 41.96 42.13 41.96 42.13 41.99 265
May 5, 2026 41.30 41.30 41.30 41.30 41.17 285
May 4, 2026 40.86 40.86 40.86 40.86 40.72 46
May 1, 2026 40.98 40.98 40.98 40.98 40.84 14
Apr 30, 2026 40.88 40.88 40.88 40.88 40.75 83
Apr 29, 2026 40.22 40.22 40.11 40.11 39.98 305
Apr 28, 2026 40.44 40.45 40.33 40.33 40.20 1,614
Apr 27, 2026 40.84 40.84 40.81 40.81 40.68 290
Apr 24, 2026 40.72 40.84 40.72 40.84 40.70 858
Apr 23, 2026 40.39 40.43 40.12 40.12 39.99 457
Apr 22, 2026 40.55 40.55 40.55 40.55 40.41 78
Apr 21, 2026 39.85 39.85 39.85 39.85 39.71 29
Apr 20, 2026 40.27 40.29 40.27 40.29 40.16 430
Apr 17, 2026 40.45 40.45 40.45 40.45 40.32 58
Apr 16, 2026 39.83 39.83 39.83 39.83 39.70 57
Apr 15, 2026 39.66 39.80 39.66 39.80 39.67 399
Apr 14, 2026 39.28 39.48 39.28 39.48 39.35 381
Apr 13, 2026 38.57 38.81 38.57 38.81 38.69 672
Apr 10, 2026 38.33 38.33 38.33 38.33 38.20 6
Apr 9, 2026 38.09 38.09 38.09 38.09 37.96 943
Apr 8, 2026 38.04 38.04 37.90 37.92 37.80 600
Apr 7, 2026 35.91 36.49 35.91 36.42 36.30 631
Apr 6, 2026 36.49 36.49 36.28 36.32 36.20 843
Apr 2, 2026 36.04 36.20 35.78 36.20 36.08 864
Apr 1, 2026 36.28 36.39 36.28 36.39 36.27 2,831
Mar 31, 2026$0.05105 dividend 35.09 35.86 35.09 35.86 35.74 189
Mar 30, 2026 34.87 34.88 34.38 34.51 34.35 4,973
Mar 27, 2026 35.08 35.08 34.68 34.68 34.51 551
Mar 26, 2026 36.06 36.06 35.33 35.33 35.17 2,285
Mar 25, 2026 36.56 36.56 36.33 36.37 36.20 1,942
Mar 24, 2026 36.01 36.09 36.01 36.05 35.88 264
Mar 23, 2026 36.36 36.48 36.36 36.43 36.25 4,478
Mar 20, 2026 35.63 35.63 35.63 35.63 35.46 252
Mar 19, 2026 36.84 36.84 36.61 36.61 36.44 202
Mar 18, 2026 36.64 36.64 36.64 36.64 36.46 5
Mar 17, 2026 37.24 37.24 37.24 37.24 37.06 6
Mar 16, 2026 37.17 37.18 37.17 37.18 37.00 418
Mar 13, 2026 36.92 36.92 36.60 36.60 36.43 4,818
Mar 12, 2026 37.14 37.17 37.12 37.12 36.94 2,666
Mar 11, 2026 37.87 37.87 37.61 37.78 37.60 1,988
Mar 10, 2026 37.73 37.73 37.73 37.73 37.55 154
Mar 9, 2026 37.11 37.70 37.11 37.70 37.52 726
Mar 6, 2026 37.19 37.23 37.13 37.13 36.96 1,535
Mar 5, 2026 37.34 37.68 37.34 37.68 37.51 355
Mar 4, 2026 38.09 38.09 38.09 38.09 37.91 96
Mar 3, 2026 37.54 37.54 37.54 37.54 37.37 64
Mar 2, 2026 38.36 38.36 38.36 38.36 38.18 18
Feb 27, 2026 38.54 38.58 38.54 38.58 38.40 1,257
Feb 26, 2026 38.74 38.79 38.73 38.79 38.61 384
Feb 25, 2026 39.24 39.34 39.24 39.34 39.15 119
Feb 24, 2026 38.83 38.86 38.83 38.86 38.67 982
Feb 23, 2026 38.44 38.44 38.44 38.44 38.26 460
Feb 20, 2026 38.93 38.93 38.89 38.89 38.71 588
Feb 19, 2026 38.52 38.52 38.52 38.52 38.34 24
Feb 18, 2026 38.64 38.88 38.58 38.71 38.53 515
Feb 17, 2026 38.39 38.45 38.39 38.45 38.27 432
Feb 13, 2026 38.57 38.57 38.42 38.42 38.24 229
Feb 12, 2026 38.41 38.41 38.41 38.41 38.23 200
Feb 11, 2026 39.06 39.13 39.03 39.03 38.85 395
Feb 10, 2026 39.40 39.40 38.86 38.86 38.67 1,049
Feb 9, 2026 38.91 38.91 38.91 38.91 38.73 198
Feb 6, 2026 37.94 38.32 37.94 38.32 38.15 245
Feb 5, 2026 37.68 37.72 37.40 37.40 37.22 1,634
Feb 4, 2026 38.00 38.00 37.95 37.95 37.77 720
Feb 3, 2026 38.37 38.38 38.29 38.38 38.20 731
Feb 2, 2026 38.81 39.27 38.81 38.96 38.77 277
Jan 30, 2026 38.93 38.93 38.78 38.78 38.60 429
Jan 29, 2026 39.17 39.20 39.02 39.20 39.02 339
Jan 28, 2026 39.41 39.41 39.41 39.41 39.23 9
Jan 27, 2026 39.64 39.64 39.29 39.40 39.21 3,382
Jan 26, 2026 38.87 38.96 38.87 38.93 38.74 1,322
Jan 23, 2026 38.45 38.60 38.45 38.55 38.36 2,953
Jan 22, 2026 38.32 38.34 38.31 38.31 38.13 1,947
Jan 21, 2026 37.73 37.93 37.59 37.93 37.75 1,751
Jan 20, 2026 37.92 38.08 37.71 37.71 37.53 2,700
Jan 16, 2026 38.38 38.42 38.38 38.39 38.21 3,218
Jan 15, 2026 38.23 38.23 38.23 38.23 38.05 85
Jan 14, 2026 38.18 38.18 38.12 38.13 37.95 611
Jan 13, 2026 38.64 38.64 38.44 38.44 38.25 302
Jan 12, 2026 38.60 38.60 38.60 38.60 38.41 64
Jan 9, 2026 38.09 38.39 38.09 38.39 38.21 525
Jan 8, 2026 37.84 37.90 37.84 37.90 37.73 338
Jan 7, 2026 38.02 38.23 38.02 38.10 37.92 868
Jan 6, 2026 38.01 38.01 38.01 38.01 37.83 63
Jan 5, 2026 37.62 37.77 37.61 37.74 37.56 2,637
Jan 2, 2026 37.37 37.37 37.29 37.29 37.12 351
Dec 31, 2025 37.07 37.07 37.07 37.07 36.89 26
Dec 30, 2025$0.106 dividend 37.27 37.29 37.27 37.27 37.09 831
Dec 29, 2025 37.34 37.34 37.32 37.32 37.04 275
Dec 26, 2025 37.48 37.48 37.48 37.48 37.20 14
Dec 24, 2025 37.36 37.36 37.36 37.36 37.08 74
Dec 23, 2025 37.27 37.27 37.27 37.27 36.98 39
Dec 22, 2025 36.91 36.91 36.91 36.91 36.64 54
Dec 19, 2025 36.71 36.71 36.71 36.71 36.44 48
Dec 18, 2025 36.33 36.33 36.33 36.33 36.06 30
Dec 17, 2025 36.45 36.45 35.89 35.89 35.62 155
Dec 16, 2025 36.58 36.61 36.51 36.61 36.33 598
Dec 15, 2025 36.70 36.70 36.70 36.70 36.42 104
Dec 12, 2025 36.78 36.95 36.76 36.82 36.55 1,744
Dec 11, 2025 37.23 37.51 37.23 37.51 37.23 871
Dec 10, 2025 37.32 37.60 37.32 37.60 37.32 1,469
Dec 9, 2025 37.39 37.40 37.35 37.35 37.07 1,244
Dec 8, 2025 37.36 37.36 37.36 37.36 37.08 278
Dec 5, 2025 37.69 37.69 37.31 37.31 37.03 216
Dec 4, 2025 37.22 37.22 37.19 37.19 36.91 2,829
Dec 3, 2025 37.12 37.19 37.11 37.17 36.89 744
Dec 2, 2025 36.96 37.05 36.96 37.05 36.77 680
Dec 1, 2025 36.88 36.88 36.88 36.88 36.60 111
Nov 28, 2025 37.10 37.10 37.10 37.10 36.83 3
Nov 26, 2025 36.94 36.94 36.94 36.94 36.66 273
Nov 25, 2025 36.27 36.61 36.25 36.61 36.34 1,477
Nov 24, 2025 35.94 36.22 35.94 36.22 35.95 1,041
Nov 21, 2025 35.43 35.58 35.19 35.58 35.32 1,537
Nov 20, 2025 36.71 36.71 35.38 35.38 35.12 1,863
Nov 19, 2025 36.01 36.10 35.90 36.03 35.76 2,056
Nov 18, 2025 35.87 35.87 35.87 35.87 35.60 38
Nov 17, 2025 36.64 36.64 36.27 36.27 36.00 411
Nov 14, 2025 36.82 36.88 36.61 36.61 36.34 2,601
Nov 13, 2025 36.55 36.55 36.55 36.55 36.27 8
Nov 12, 2025 37.26 37.31 37.24 37.28 37.00 2,479
Nov 11, 2025 37.29 37.29 37.29 37.29 37.01 162
Nov 10, 2025 37.11 37.34 37.11 37.34 37.06 1,100
Nov 7, 2025 36.25 36.59 36.25 36.59 36.32 309
Nov 6, 2025 37.01 37.01 36.69 36.69 36.42 2,572
Nov 5, 2025 37.29 37.29 37.29 37.29 37.01 85
Nov 4, 2025 37.82 37.82 37.14 37.14 36.86 1,773
Nov 3, 2025 37.86 37.86 37.86 37.86 37.57 63
Oct 31, 2025 37.71 37.71 37.71 37.71 37.42 174
Oct 30, 2025 37.53 37.53 37.53 37.53 37.25 84
Oct 29, 2025 38.03 38.03 37.97 37.97 37.68 168
Oct 28, 2025 37.92 37.92 37.92 37.92 37.63 29
Oct 27, 2025 37.53 37.70 37.53 37.68 37.40 1,031
Oct 24, 2025 37.10 37.10 37.10 37.10 36.82 89
Oct 23, 2025 36.80 36.80 36.80 36.80 36.52 12
Oct 22, 2025 36.57 36.57 36.50 36.50 36.23 694
Oct 21, 2025 36.78 36.78 36.78 36.78 36.50 138
Oct 20, 2025 36.91 36.91 36.91 36.91 36.63 62
Oct 17, 2025 36.23 36.46 36.23 36.46 36.19 225
Oct 16, 2025 36.45 36.45 36.45 36.45 36.18 164
Oct 15, 2025 36.70 36.70 36.45 36.45 36.17 480
Oct 14, 2025 36.04 36.33 36.04 36.13 35.86 957
Oct 13, 2025 36.43 36.48 36.42 36.42 36.15 3,843
Oct 10, 2025 35.64 35.64 35.64 35.64 35.37 112
Oct 9, 2025 36.83 36.83 36.83 36.83 36.55 15
Oct 8, 2025 36.98 36.98 36.98 36.98 36.70 55
Oct 7, 2025 36.79 36.79 36.73 36.73 36.45 108
Oct 6, 2025 37.34 37.34 37.10 37.10 36.82 531
Oct 3, 2025 36.80 36.80 36.80 36.80 36.52 35
Oct 2, 2025 36.71 36.71 36.71 36.71 36.43 510
Oct 1, 2025 36.46 36.46 36.46 36.46 36.18 58
Sep 30, 2025$0.09039 dividend 36.03 36.03 36.03 36.03 35.76 91
Sep 29, 2025 35.55 35.92 35.55 35.92 35.56 751
Sep 26, 2025 35.79 35.79 35.79 35.79 35.43 81
Sep 25, 2025 35.77 35.77 35.77 35.77 35.41 59
Sep 24, 2025 36.18 36.18 36.07 36.07 35.71 493

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New York Life Investments ETF Trust NYLIM Global Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WRND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation