American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WRK

WRK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WRK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WRK by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $15,001 - $50,000 May 28, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Feb 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Robert J. Wittman House / R Sale $1,001 - $15,000 Sep 27, 2022
Ro Khanna House / D Purchase None Sep 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Jun 10, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jan 12, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Dec 16, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Dec 10, 2020
Susie Lee House / D Sale $1,001 - $15,000 Aug 27, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Susie Lee House / D Sale $1,001 - $15,000 Apr 06, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 28, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Dec 27, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Nov 07, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 27, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 13, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 12, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 14, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Aug 13, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 12, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Jun 20, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Mar 06, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
WRK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WRK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WRK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WRK holdings by institutional investors

Insider Trading

Quarterly net insider trading by WRK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $56,621 Jul 11, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $58,654 Jan 12, 2024 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $56,744 Jul 07, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $59,566 Jan 10, 2023 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $54,135 Oct 04, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $56,402 Jul 13, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $57,001 Apr 11, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $55,854 Jan 13, 2022 Issue: None
  • $55,160 Oct 13, 2021 Issue: None
  • $54,655 Jul 08, 2021 Issue: None
  • $58,144 Apr 13, 2021 Issue: None
  • $54,496 Jan 12, 2021 Issue: None
  • $54,978 Oct 08, 2020 Issue: None
  • $58,722 Jul 13, 2020 Issue: None
  • $57,108 Apr 16, 2020 Issue: None
  • $60,807 Feb 06, 2020 Issue: None
  • $62,751 Oct 21, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $59,986 Jul 12, 2019 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $57,196 Apr 16, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $55,785 Jan 15, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $49,239 Oct 12, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $51,158 Jul 18, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $53,551 Apr 16, 2018 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $48,370 Feb 09, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $52,813 Oct 16, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $52,594 Jul 13, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,813 Apr 17, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $10,000 Jan 20, 2017 Issue: Environment/Superfund Trucking/Shipping Retirement Taxation/Internal Revenue Code Transportation Agriculture Railroads Roads/Highway Energy/Nuclear Trade (domestic/foreign)
  • $48,813 Jan 17, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Oct 17, 2016 Issue: Energy/Nuclear Environment/Superfund Trucking/Shipping Retirement Transportation Agriculture Roads/Highway Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $48,153 Oct 07, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 May 16, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Trucking/Shipping Retirement Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code
  • $160,000 Apr 06, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Trucking/Shipping Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Retirement
  • $240,000 Jan 11, 2016 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Trucking/Shipping Retirement Railroads Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
  • $150,000 Oct 15, 2015 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear Taxation/Internal Revenue Code Railroads
  • $59,929 Jul 17, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Jul 16, 2015 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Taxation/Internal Revenue Code Agriculture Roads/Highway
  • $40,000 Apr 16, 2015 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Taxation/Internal Revenue Code Roads/Highway Agriculture
  • $63,518 Apr 15, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Jan 15, 2015 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Taxation/Internal Revenue Code Agriculture Roads/Highway
  • $33,192 Jan 15, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Oct 17, 2014 Issue: Trucking/Shipping Retirement Taxation/Internal Revenue Code Roads/Highway Agriculture Environment/Superfund Clean Air and Water (quality)
  • $28,948 Oct 16, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $48,018 Jul 16, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Jul 15, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Agriculture Roads/Highway Taxation/Internal Revenue Code
  • $40,000 Apr 18, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Retirement Taxation/Internal Revenue Code Roads/Highway Agriculture Trucking/Shipping
  • $44,014 Apr 14, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $40,000 Jan 17, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Retirement Taxation/Internal Revenue Code Agriculture Roads/Highway
  • $44,554 Jan 16, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $47,893 Oct 17, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $40,000 Oct 17, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Agriculture Roads/Highway Retirement Trucking/Shipping
  • $10,000 Jul 17, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Trucking/Shipping Postal Retirement Taxation/Internal Revenue Code Agriculture Roads/Highway Manufacturing
  • $48,751 Jul 15, 2013 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $37,311 Apr 10, 2013 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $51,146 Jan 11, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $49,964 Oct 17, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $105,175 Jul 16, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $100,714 Apr 16, 2012 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $81,018 Jan 05, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $71,520 Oct 17, 2011 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $77,489 Jul 14, 2011 Issue: Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $69,644 Apr 13, 2011 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $74,688 Mar 11, 2011 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $84,860 Oct 13, 2010 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $81,995 Jul 12, 2010 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $70,666 Apr 15, 2010 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $71,158 Jan 12, 2010 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $82,454 Oct 13, 2009 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund Taxation/Internal Revenue Code
  • $72,640 Jul 10, 2009 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $52,268 Apr 17, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $40,401 Jan 06, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $71,091 Oct 09, 2008 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $33,982 Jul 11, 2008 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $37,068 Apr 17, 2008 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $70,389 Feb 07, 2008 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
  • $65,181 Jul 13, 2007 Issue: Environment/Superfund Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear
  • $57,793 Feb 02, 2007 Issue: Science/Technology Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $60,107 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Science/Technology
  • $41,042 Aug 24, 2005 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Science/Technology
  • $35,247 Feb 23, 2005 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $34,132 Sep 01, 2004 Issue: Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $37,959 Mar 15, 2004 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Environment/Superfund
  • $37,451 Aug 29, 2003 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $28,836 Feb 27, 2003 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $69,352 Sep 09, 2002 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $44,567 Mar 12, 2002 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Waste (hazardous/solid/interstate/nuclear)
  • $46,568 Sep 24, 2001 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $41,538 Mar 30, 2001 Issue: Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Energy/Nuclear
  • $22,452 Aug 11, 2000 Issue: Energy/Nuclear Communications/Broadcasting/Radio/TV Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Telecommunications Environment/Superfund
  • $30,926 Feb 28, 2000 Issue: Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Energy/Nuclear
  • $30,983 Aug 09, 1999 Issue: Waste (hazardous/solid/interstate/nuclear) Environment/Superfund
Revolving Door

Former government officials who have lobbied for WRK

Quiver Logo

No former government officials on record as having lobbied for WRK

Revolving Door Dashboard
Corporate Lobbying

WRK Estimated quarterly lobbying spending

Revenue Breakdown

WRK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WRK Income Statement
WRK Balance Sheet
WRK Cash Flow
U.S. Patents

New WRK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WRK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WRK News

Recent insights relating to WRK

CNBC Recommendations

Recent picks made for WRK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WRK

WRK Analyst Ratings

WRK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WRK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WRK stock a Buy, Sell, or Hold?

  • What is the price target for $WRK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WRK Top Shareholders
Shareholder
Shares Held
WRK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WRK stock?

  • Who owns the most shares of $WRK stock?

  • What funds own $WRK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WRK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WRK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WRK

No description available

WRK (WRK) Historical Stock Prices

WRK (WRK) closed at $51.51 on July 5, 2024. Over the past year its adjusted close ranged from $27.64 to $54.74. Daily prices go back to July 2, 2015, 2,267 trading days in all.

  • 1 month-3.90%
  • 3 months+5.96%
  • Year to date+25.68%
  • 1 year+86.35%
  • 3 years+8.92%
  • 5 years+56.41%
  • Max+16.07%
See every congressional and insider trade on the WRK price chart

Quiver Premium charts WRK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 5, 2024 50.78 52.16 50.49 51.51 51.51 11,862,013
Jul 3, 2024 49.55 50.24 49.34 49.75 49.75 4,435,075
Jul 2, 2024 48.81 49.83 48.18 48.79 48.79 22,269,949
Jul 1, 2024 50.82 50.90 49.24 49.57 49.57 8,177,660
Jun 28, 2024 49.54 50.26 49.50 50.26 50.26 6,823,509
Jun 27, 2024 49.41 49.76 48.85 49.74 49.74 4,110,394
Jun 26, 2024 49.80 49.89 49.31 49.70 49.70 3,341,417
Jun 25, 2024 51.27 51.31 50.17 50.21 50.21 4,358,135
Jun 24, 2024 50.44 51.15 50.15 51.09 51.09 5,539,361
Jun 21, 2024 51.09 51.30 50.52 50.71 50.71 3,663,319
Jun 20, 2024 52.20 52.54 51.75 52.19 52.19 4,146,606
Jun 18, 2024 50.71 50.78 49.30 49.70 49.70 3,856,864
Jun 17, 2024 49.55 50.12 49.40 49.99 49.99 1,470,869
Jun 14, 2024 49.91 49.99 49.22 49.66 49.66 2,132,838
Jun 13, 2024 49.72 50.49 48.76 50.44 50.44 3,758,265
Jun 12, 2024 50.54 50.77 49.32 49.37 49.37 1,889,321
Jun 11, 2024 50.55 50.78 50.02 50.14 50.14 2,252,724
Jun 10, 2024 50.90 50.92 50.40 50.50 50.50 2,140,761
Jun 7, 2024 51.62 52.01 51.49 51.86 51.86 1,722,246
Jun 6, 2024 52.65 52.92 51.94 52.24 52.24 2,068,544
Jun 5, 2024 53.42 53.69 52.98 53.60 53.60 2,323,437
Jun 4, 2024 53.88 54.34 53.54 54.01 54.01 2,214,385
Jun 3, 2024 54.21 54.83 53.80 54.74 54.74 1,846,991
May 31, 2024 53.75 53.98 52.98 53.64 53.64 2,946,603
May 30, 2024 53.80 54.37 53.46 54.24 54.24 1,493,310
May 29, 2024 53.14 53.53 53.09 53.43 53.43 1,344,937
May 28, 2024 53.85 53.89 53.20 53.32 53.32 1,326,088
May 24, 2024 53.40 54.14 53.28 54.13 54.13 1,100,414
May 23, 2024 53.12 53.45 52.99 53.02 53.02 3,388,139
May 22, 2024 52.53 53.15 52.53 52.95 52.95 1,196,519
May 21, 2024 52.46 52.85 52.36 52.73 52.73 1,370,206
May 20, 2024 52.75 52.77 52.26 52.49 52.49 1,309,664
May 17, 2024 52.50 52.98 52.32 52.94 52.94 1,224,888
May 16, 2024 52.80 52.82 52.32 52.35 52.35 1,807,402
May 15, 2024 52.12 52.89 51.88 52.88 52.88 2,842,301
May 14, 2024 51.33 51.73 51.26 51.66 51.66 4,764,610
May 13, 2024$0.3025 dividend 51.50 51.59 51.09 51.10 51.10 3,507,646
May 10, 2024 51.73 51.84 51.55 51.64 51.34 3,009,155
May 9, 2024 52.00 52.13 51.69 51.70 51.40 3,532,686
May 8, 2024 51.99 52.05 51.65 51.81 51.51 3,287,292
May 7, 2024 51.52 52.07 51.33 51.62 51.32 3,781,336
May 6, 2024 51.10 51.48 51.01 51.40 51.10 2,385,879
May 3, 2024 51.54 51.79 50.96 51.16 50.86 2,966,287
May 2, 2024 50.08 51.43 50.08 51.11 50.81 4,341,710
May 1, 2024 47.92 48.38 47.69 47.90 47.62 1,258,237
Apr 30, 2024 48.32 48.67 47.93 47.96 47.68 1,700,770
Apr 29, 2024 48.18 48.55 48.05 48.54 48.25 2,102,944
Apr 26, 2024 47.33 47.73 47.13 47.25 46.97 1,823,495
Apr 25, 2024 46.86 47.15 46.41 46.81 46.53 2,313,104
Apr 24, 2024 47.25 47.53 46.99 47.48 47.20 1,846,549
Apr 23, 2024 47.98 48.25 47.09 47.10 46.82 2,112,174
Apr 22, 2024 48.23 48.48 47.98 48.07 47.79 1,550,612
Apr 19, 2024 48.04 48.38 47.80 47.99 47.71 1,802,359
Apr 18, 2024 47.76 48.01 47.37 47.57 47.29 1,600,470
Apr 17, 2024 48.02 48.05 47.18 47.23 46.95 2,370,139
Apr 16, 2024 47.24 47.38 46.80 47.21 46.93 1,705,576
Apr 15, 2024 49.16 49.56 47.25 47.50 47.22 1,823,181
Apr 12, 2024 48.76 49.09 47.79 47.99 47.71 2,841,074
Apr 11, 2024 49.01 49.55 48.93 49.14 48.85 1,275,772
Apr 10, 2024 48.59 49.20 48.44 49.10 48.81 1,359,074
Apr 9, 2024 49.20 49.39 49.08 49.15 48.86 1,479,270
Apr 8, 2024 49.18 49.27 48.98 49.25 48.96 1,598,964
Apr 5, 2024 48.56 49.11 48.53 48.90 48.61 1,213,619
Apr 4, 2024 49.30 49.51 48.78 48.84 48.55 3,383,396
Apr 3, 2024 49.18 49.41 48.78 48.90 48.61 2,640,926
Apr 2, 2024 49.04 49.42 48.64 49.27 48.98 2,180,359
Apr 1, 2024 49.25 49.40 48.89 49.34 49.05 2,278,233
Mar 28, 2024 48.88 49.51 48.69 49.45 49.16 1,978,346
Mar 27, 2024 49.28 49.50 48.47 49.20 48.91 3,783,857
Mar 26, 2024 49.06 49.67 48.82 49.34 49.05 3,521,790
Mar 25, 2024 48.68 49.06 48.47 48.69 48.40 1,957,777
Mar 22, 2024 48.94 48.94 48.20 48.22 47.94 1,739,529
Mar 21, 2024 49.54 49.64 48.52 48.83 48.54 1,512,138
Mar 20, 2024 48.87 49.66 48.76 49.44 49.15 1,461,147
Mar 19, 2024 48.46 49.20 48.42 49.05 48.76 1,844,105
Mar 18, 2024 48.24 48.47 47.84 48.39 48.10 1,789,864
Mar 15, 2024 48.30 48.96 48.27 48.60 48.31 6,170,394
Mar 14, 2024 47.24 47.97 47.13 47.93 47.65 2,266,655
Mar 13, 2024 46.97 47.36 46.62 46.90 46.62 1,771,754
Mar 12, 2024 46.33 47.23 46.07 46.91 46.63 2,665,598
Mar 11, 2024 45.30 46.60 45.25 46.34 46.07 1,455,431
Mar 8, 2024 45.82 45.98 45.46 45.56 45.29 1,730,638
Mar 7, 2024 44.92 45.45 44.85 45.33 45.06 1,556,736
Mar 6, 2024 45.00 45.03 44.03 44.24 43.98 1,971,097
Mar 5, 2024 44.91 45.40 44.75 45.08 44.81 1,106,785
Mar 4, 2024 45.30 45.49 44.95 44.97 44.70 1,480,079
Mar 1, 2024 45.26 45.67 44.94 45.02 44.76 1,393,098
Feb 29, 2024 45.42 45.96 45.23 45.29 45.02 4,401,719
Feb 28, 2024 44.65 45.28 44.62 45.03 44.77 1,319,793
Feb 27, 2024 44.10 44.76 43.93 44.67 44.41 2,140,032
Feb 26, 2024 44.06 44.10 43.47 43.72 43.46 3,326,264
Feb 23, 2024 44.08 44.19 43.71 43.91 43.65 917,147
Feb 22, 2024 43.96 44.13 43.84 43.94 43.68 1,312,389
Feb 21, 2024 43.84 44.13 43.52 43.75 43.49 1,378,418
Feb 20, 2024 43.73 44.26 43.59 43.78 43.52 1,682,691
Feb 16, 2024 43.48 43.86 43.35 43.71 43.45 1,652,119
Feb 15, 2024 42.82 43.35 42.76 43.31 43.05 1,536,383
Feb 14, 2024 42.44 42.72 41.99 42.62 42.37 1,588,931
Feb 13, 2024 42.47 42.60 41.83 42.29 42.04 2,845,172
Feb 12, 2024 42.72 42.99 42.61 42.66 42.41 1,756,913
Feb 9, 2024 42.58 42.78 42.23 42.50 42.25 1,707,080
Feb 8, 2024$0.3025 dividend 41.63 43.01 41.41 42.82 42.57 4,201,915
Feb 7, 2024 40.25 40.31 39.78 39.92 39.41 3,060,342
Feb 6, 2024 38.70 39.07 38.30 38.37 37.88 2,255,964
Feb 5, 2024 38.67 38.95 38.51 38.66 38.16 1,939,043
Feb 2, 2024 39.25 39.42 38.75 38.83 38.33 2,994,048
Feb 1, 2024 40.00 40.14 39.11 39.23 38.73 2,678,681
Jan 31, 2024 40.91 41.09 39.93 40.26 39.74 2,485,877
Jan 30, 2024 41.74 41.87 41.31 41.39 40.86 2,022,088
Jan 29, 2024 41.77 41.94 41.49 41.81 41.27 2,519,663
Jan 26, 2024 43.12 43.25 42.24 42.39 41.84 1,777,276
Jan 25, 2024 42.15 42.64 41.95 42.43 41.88 2,965,858
Jan 24, 2024 40.86 41.04 40.63 40.80 40.27 1,675,391
Jan 23, 2024 40.35 40.54 40.23 40.43 39.91 1,900,357
Jan 22, 2024 40.02 40.05 39.73 39.96 39.45 2,114,827
Jan 19, 2024 40.48 40.48 39.94 39.99 39.48 1,983,849
Jan 18, 2024 40.41 40.71 40.20 40.49 39.97 3,214,659
Jan 17, 2024 40.95 41.03 40.48 40.49 39.97 1,814,123
Jan 16, 2024 41.29 41.49 40.96 41.24 40.71 1,644,364
Jan 12, 2024 41.79 41.99 41.49 41.69 41.15 1,581,994
Jan 11, 2024 41.66 41.86 41.28 41.54 41.01 1,590,494
Jan 10, 2024 42.05 42.19 41.70 41.86 41.32 1,124,869
Jan 9, 2024 42.26 42.35 41.94 42.18 41.64 1,049,107
Jan 8, 2024 42.01 42.70 41.98 42.61 42.06 1,749,045
Jan 5, 2024 41.40 42.27 41.22 41.91 41.37 3,132,583
Jan 4, 2024 41.72 42.23 41.72 42.16 41.62 2,404,238
Jan 3, 2024 41.35 41.99 41.34 41.61 41.08 2,131,136
Jan 2, 2024 41.52 41.82 41.27 41.78 41.24 3,552,357
Dec 29, 2023 41.90 42.13 41.32 41.52 40.99 1,868,852
Dec 28, 2023 42.50 42.63 41.99 42.12 41.58 1,250,572
Dec 27, 2023 42.12 42.76 42.10 42.75 42.20 2,287,420
Dec 26, 2023 41.63 42.21 41.63 42.13 41.59 1,087,994
Dec 22, 2023 41.89 42.17 41.59 41.75 41.21 2,278,306
Dec 21, 2023 43.12 43.48 41.74 41.91 41.37 4,772,675
Dec 20, 2023 43.12 43.50 42.87 42.92 42.37 2,964,062
Dec 19, 2023 43.24 43.58 42.97 43.28 42.72 2,903,014
Dec 18, 2023 43.11 43.21 42.69 42.81 42.26 2,581,105
Dec 15, 2023 43.08 43.30 42.16 42.54 41.99 5,480,641
Dec 14, 2023 43.05 43.47 42.78 43.15 42.59 2,932,825
Dec 13, 2023 40.67 42.08 40.57 41.75 41.21 2,705,721
Dec 12, 2023 41.05 41.23 40.58 40.72 40.20 2,577,872
Dec 11, 2023 41.35 41.68 41.09 41.34 40.81 2,602,984
Dec 8, 2023 40.98 41.38 40.98 41.16 40.63 2,190,000
Dec 7, 2023 41.23 41.47 40.47 40.97 40.44 3,130,108
Dec 6, 2023 40.81 41.07 40.55 40.75 40.23 3,412,533
Dec 5, 2023 41.02 41.12 40.45 40.45 39.93 2,656,650
Dec 4, 2023 41.50 41.73 41.29 41.55 41.02 3,637,609
Dec 1, 2023 41.24 42.45 41.17 41.73 41.19 2,898,237
Nov 30, 2023 40.93 41.61 40.79 41.17 40.64 5,422,347
Nov 29, 2023 39.08 40.18 38.89 40.10 39.58 2,927,565
Nov 28, 2023 38.70 38.81 38.26 38.41 37.92 5,333,804
Nov 27, 2023 37.62 38.39 37.38 37.91 37.42 4,814,116
Nov 24, 2023 37.68 38.05 37.49 37.69 37.20 2,938,224
Nov 22, 2023 36.59 37.19 36.59 36.91 36.44 2,209,671
Nov 21, 2023 37.11 37.28 36.19 36.32 35.85 4,543,090
Nov 20, 2023 37.83 38.01 36.66 36.69 36.22 2,811,245
Nov 17, 2023 38.13 38.27 37.82 37.91 37.42 1,743,479
Nov 16, 2023 38.21 38.23 37.41 37.59 37.11 1,584,863
Nov 15, 2023 38.83 39.18 38.64 38.70 38.20 2,013,161
Nov 14, 2023 37.99 38.53 37.99 38.47 37.98 2,142,401
Nov 13, 2023 38.02 38.20 37.34 37.52 37.04 1,778,154
Nov 10, 2023$0.3025 dividend 37.92 38.28 37.84 38.23 37.74 2,039,898
Nov 9, 2023 38.20 38.57 37.84 38.40 37.61 2,217,717
Nov 8, 2023 37.75 37.75 37.31 37.43 36.66 1,638,472
Nov 7, 2023 37.62 37.95 37.49 37.50 36.73 2,425,700
Nov 6, 2023 37.90 38.04 37.65 37.83 37.05 1,790,852
Nov 3, 2023 37.47 38.05 37.46 37.85 37.07 1,309,862
Nov 2, 2023 36.92 37.24 36.72 36.95 36.19 2,127,974
Nov 1, 2023 36.32 36.70 36.03 36.19 35.44 1,808,796
Oct 31, 2023 35.58 36.29 35.58 35.93 35.19 1,779,031
Oct 30, 2023 35.50 35.73 35.38 35.43 34.70 1,189,949
Oct 27, 2023 35.28 35.83 35.05 35.20 34.48 1,588,667
Oct 26, 2023 34.76 35.54 34.60 35.24 34.51 1,962,530
Oct 25, 2023 34.53 34.92 34.49 34.63 33.92 1,320,986
Oct 24, 2023 34.51 34.86 34.41 34.72 34.00 1,743,368
Oct 23, 2023 34.08 34.45 33.53 33.77 33.07 2,195,296
Oct 20, 2023 35.38 35.48 34.06 34.32 33.61 3,301,833
Oct 19, 2023 36.57 36.80 35.32 35.34 34.61 2,835,055
Oct 18, 2023 37.75 38.20 36.80 37.14 36.38 2,480,245
Oct 17, 2023 36.57 37.20 36.55 37.15 36.38 1,707,409
Oct 16, 2023 36.86 37.16 36.81 37.03 36.27 1,508,099
Oct 13, 2023 37.00 37.17 36.69 36.94 36.18 1,758,726
Oct 12, 2023 37.20 37.29 36.66 36.79 36.03 2,123,149
Oct 11, 2023 37.08 37.32 36.86 37.28 36.51 2,433,334
Oct 10, 2023 36.98 37.36 36.85 36.98 36.22 2,117,586
Oct 9, 2023 35.90 36.47 35.84 36.41 35.66 1,416,004
Oct 6, 2023 36.16 36.67 36.04 36.06 35.32 3,067,364
Oct 5, 2023 36.29 36.71 35.84 35.87 35.13 3,489,127
Oct 4, 2023 36.20 36.46 35.95 36.41 35.66 4,405,190
Oct 3, 2023 34.99 35.66 34.95 35.58 34.85 3,944,630
Oct 2, 2023 35.52 35.92 35.41 35.61 34.88 4,543,410
Sep 29, 2023 36.32 36.41 35.66 35.80 35.06 3,005,412
Sep 28, 2023 35.82 36.29 35.62 36.19 35.44 1,986,828
Sep 27, 2023 35.74 36.03 35.47 35.75 35.01 2,346,240
Sep 26, 2023 35.86 36.13 35.55 35.65 34.91 3,635,751
Sep 25, 2023 35.29 36.22 35.20 35.94 35.20 3,099,313
Sep 22, 2023 35.33 35.86 35.18 35.24 34.51 3,297,411
Sep 21, 2023 35.62 35.83 35.11 35.15 34.43 2,790,385
Sep 20, 2023 36.65 36.79 35.52 35.53 34.80 5,787,821
Sep 19, 2023 37.35 37.54 36.76 36.89 36.13 4,901,958
Sep 18, 2023 36.66 36.95 36.45 36.54 35.79 4,117,893
Sep 15, 2023 36.86 37.39 36.53 36.53 35.78 5,720,864
Sep 14, 2023 36.70 37.04 36.28 36.82 36.06 8,124,032
Sep 13, 2023 35.34 36.10 35.19 35.77 35.03 8,255,321
Sep 12, 2023 36.16 36.53 34.96 35.00 34.28 15,031,121
Sep 11, 2023 34.76 34.90 34.05 34.06 33.36 3,194,162
Sep 8, 2023 32.39 34.66 32.39 34.57 33.86 5,928,740
Sep 7, 2023 33.75 34.05 32.94 33.23 32.55 9,582,525
Sep 6, 2023 31.95 32.51 31.80 31.88 31.22 2,421,704
Sep 5, 2023 32.64 32.74 32.01 32.05 31.39 1,547,646
Sep 1, 2023 32.90 33.20 32.81 32.85 32.17 1,332,347
Aug 31, 2023 32.62 32.74 32.44 32.71 32.04 1,814,969
Aug 30, 2023 32.67 32.78 32.44 32.49 31.82 1,089,220
Aug 29, 2023 32.42 32.77 32.32 32.76 32.09 1,390,975
Aug 28, 2023 32.02 32.56 31.99 32.31 31.64 1,801,112
Aug 25, 2023 31.84 32.00 31.55 31.77 31.11 1,299,361
Aug 24, 2023 32.01 32.31 31.64 31.66 31.01 1,678,710
Aug 23, 2023 31.75 32.16 31.64 32.07 31.41 1,708,408
Aug 22, 2023 31.54 31.77 31.36 31.65 31.00 1,514,633
Aug 21, 2023 32.01 32.01 31.23 31.52 30.87 1,604,704
Aug 18, 2023 31.98 32.51 31.93 32.11 31.45 1,777,259
Aug 17, 2023 32.67 32.89 32.33 32.46 31.79 1,672,142
Aug 16, 2023 32.64 32.87 32.35 32.40 31.73 1,818,986
Aug 15, 2023 33.04 33.12 32.75 32.78 32.10 1,558,785
Aug 14, 2023 33.80 33.80 33.27 33.45 32.76 1,597,536
Aug 11, 2023 33.81 34.23 33.69 33.84 33.14 1,876,859
Aug 10, 2023 34.38 34.49 33.82 34.02 33.32 2,453,606
Aug 9, 2023$0.275 dividend 34.52 34.74 34.20 34.22 33.52 1,810,138
Aug 8, 2023 34.08 34.86 33.80 34.79 33.80 2,544,005
Aug 7, 2023 33.98 34.72 33.97 34.42 33.44 2,975,663
Aug 4, 2023 34.74 35.05 33.87 33.89 32.93 4,025,307
Aug 3, 2023 33.90 35.63 33.10 34.55 33.57 7,024,910
Aug 2, 2023 32.76 33.16 32.27 32.54 31.61 4,003,636
Aug 1, 2023 33.10 33.19 32.65 32.77 31.84 2,085,994
Jul 31, 2023 33.20 33.48 33.12 33.29 32.34 1,840,633
Jul 28, 2023 33.13 33.27 32.83 33.00 32.06 2,383,933
Jul 27, 2023 32.56 33.56 32.35 32.49 31.57 4,001,982
Jul 26, 2023 31.94 32.59 31.67 32.28 31.36 2,943,265
Jul 25, 2023 30.87 32.57 30.87 32.06 31.15 4,708,726
Jul 24, 2023 30.51 30.81 30.45 30.76 29.89 1,614,859
Jul 21, 2023 30.35 30.45 30.01 30.36 29.50 1,319,440
Jul 20, 2023 30.48 30.52 30.09 30.35 29.49 1,486,262
Jul 19, 2023 29.83 30.24 29.77 30.22 29.36 1,600,429
Jul 18, 2023 29.46 30.18 29.38 29.76 28.91 1,697,315
Jul 17, 2023 29.52 29.70 29.38 29.41 28.57 1,408,274
Jul 14, 2023 29.89 29.89 29.31 29.73 28.89 1,942,347
Jul 13, 2023 29.73 30.12 29.67 29.86 29.01 1,674,073
Jul 12, 2023 30.13 30.39 29.57 29.72 28.88 1,963,626
Jul 11, 2023 28.97 29.58 28.97 29.55 28.71 2,397,280
Jul 10, 2023 28.36 29.23 28.31 28.77 27.95 2,146,339
Jul 7, 2023 28.41 29.62 28.41 29.00 28.18 3,299,985
Jul 6, 2023 28.20 28.54 27.86 28.45 27.64 3,037,263

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WRK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WRK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation