American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCWORX CORP

WORX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WORX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WORX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WORX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WORX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WORX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WORX holdings by institutional investors

Insider Trading

Quarterly net insider trading by WORX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WORX

Quiver Logo

No former government officials on record as having lobbied for WORX

Revolving Door Dashboard
Corporate Lobbying

WORX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WORX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WORX Income Statement
WORX Balance Sheet
WORX Cash Flow
U.S. Patents

New WORX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WORX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WORX News

Recent insights relating to WORX

CNBC Recommendations

Recent picks made for WORX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WORX

WORX Analyst Ratings

WORX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WORX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WORX stock a Buy, Sell, or Hold?

  • What is the price target for $WORX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WORX Top Shareholders
Shareholder
Shares Held
WORX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WORX stock?

  • Who owns the most shares of $WORX stock?

  • What funds own $WORX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WORX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WORX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WORX

SCWORX CORP

SCWORX CORP (WORX) Historical Stock Prices

SCWORX CORP (WORX) closed at $3.50 on September 24, 2026. Over the past year its adjusted close ranged from $0.0931 to $6.43. Daily prices go back to January 6, 2014, 2,403 trading days in all.

  • 1 month+677.60%
  • 3 months+545.76%
  • Year to date+26.13%
  • 1 year-20.33%
  • 3 years-92.06%
  • 5 years-99.31%
  • Max+4,275.00%
See every congressional and insider trade on the WORX price chart

Quiver Premium charts WORX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 2.98 3.50 2.98 3.50 3.50 836
Sep 23, 2026 2.55 2.62 2.55 2.60 2.60 1,153
Sep 22, 2026 2.61 2.61 2.61 2.61 2.61 164
Sep 21, 2026 2.62 2.62 2.62 2.62 2.62 118
Sep 18, 2026 2.55 2.63 2.33 2.56 2.56 508
Sep 17, 2026 2.60 2.66 2.58 2.63 2.63 11,817
Sep 16, 2026 2.46 2.69 2.30 2.69 2.69 1,548
Sep 15, 2026 2.70 2.70 2.40 2.55 2.55 860
Sep 14, 2026 2.90 3.00 2.85 3.00 3.00 1,681
Sep 11, 2026 4.35 4.35 2.88 3.00 3.00 9,108
Sep 10, 2026 4.50 4.95 4.25 4.50 4.50 964
Sep 9, 2026 4.45 4.95 4.30 4.50 4.50 27
Sep 8, 2026 5.05 5.10 4.30 4.95 4.95 1,633
Sep 4, 2026 5.01 5.05 4.81 5.05 5.05 47
Sep 3, 2026 4.81 5.48 4.81 5.48 5.48 121
Sep 2, 2026 5.25 5.48 4.81 5.01 5.01 458
Sep 1, 2026 5.25 5.75 5.25 5.25 5.25 463
Aug 3, 2026 0.6350 0.6815 0.4457 0.4501 0.4501 32,059
Jul 31, 2026 0.6671 0.7295 0.6250 0.6673 0.6673 16,325
Jul 30, 2026 0.5901 0.6994 0.5901 0.6201 0.6201 16,526
Jul 29, 2026 0.6101 0.6550 0.6101 0.6200 0.6200 9,624
Jul 28, 2026 0.6100 0.6726 0.6100 0.6500 0.6500 1,507
Jul 27, 2026 0.5901 0.6472 0.5901 0.5950 0.5950 98
Jul 24, 2026 0.5550 0.7450 0.5450 0.6500 0.6500 2,152
Jul 23, 2026 0.5720 0.6000 0.4950 0.6000 0.6000 31,057
Jul 22, 2026 0.5675 0.6360 0.5454 0.5999 0.5999 4,443
Jul 21, 2026 0.5581 0.6334 0.5581 0.6334 0.6334 553
Jul 20, 2026 0.6177 0.6284 0.5575 0.6284 0.6284 108
Jul 17, 2026 0.5879 0.6701 0.5260 0.5753 0.5753 1,102
Jul 16, 2026 0.6051 0.6499 0.5024 0.5875 0.5875 9,361
Jul 15, 2026 0.6050 0.7070 0.5021 0.6185 0.6185 1,487
Jul 14, 2026 0.5510 0.7080 0.5010 0.7080 0.7080 4,507
Jul 13, 2026 0.5900 0.7100 0.4752 0.7100 0.7100 8,728
Jul 10, 2026 0.6036 0.7100 0.5600 0.6500 0.6500 8,825
Jul 9, 2026 0.4575 0.6572 0.4314 0.5500 0.5500 24,434
Jul 8, 2026 0.3341 0.4517 0.3332 0.4300 0.4300 5,299
Jul 7, 2026 0.3332 0.4332 0.3332 0.4332 0.4332 364
Jul 6, 2026 0.3332 0.4396 0.3332 0.3332 0.3332 890
Jul 2, 2026 0.3960 0.5460 0.3330 0.4603 0.4603 988
Jul 1, 2026 0.3330 0.4415 0.3330 0.3330 0.3330 28
Jun 30, 2026 0.4409 0.5499 0.0931 0.0931 0.0931 71
Jun 29, 2026 0.4570 0.4570 0.3311 0.3311 0.3311 278
Jun 26, 2026 0.4600 0.6225 0.4000 0.4000 0.4000 9,667
Jun 25, 2026 0.4800 0.6036 0.4787 0.5420 0.5420 1,157
Jun 24, 2026 0.7000 0.7225 0.4750 0.6000 0.6000 19,097
Jun 23, 2026 0.3869 0.7490 0.3300 0.6896 0.6896 103,975
Jun 22, 2026 0.3200 0.3410 0.1871 0.2951 0.2951 245
Jun 18, 2026 0.3410 0.5400 0.2951 0.3200 0.3200 5,418
Jun 17, 2026 0.2950 0.3425 0.2474 0.2474 0.2474 1,657
Jun 16, 2026 0.3000 0.3450 0.1447 0.2950 0.2950 850
Jun 15, 2026 0.3450 0.3900 0.2645 0.3000 0.3000 3,206
Jun 12, 2026 0.3275 0.3550 0.1356 0.3275 0.3275 365
Jun 11, 2026 0.3201 0.3550 0.2646 0.2963 0.2963 986
Jun 10, 2026 0.2645 0.4000 0.2645 0.3200 0.3200 10,373
Jun 9, 2026 0.2645 0.3462 0.2645 0.3270 0.3270 2,952
Jun 8, 2026 0.3275 0.4066 0.2645 0.3000 0.3000 1,241
Jun 5, 2026 0.3549 0.4202 0.2950 0.3000 0.3000 197
Jun 4, 2026 0.2820 0.4278 0.2600 0.2950 0.2950 3,226
Jun 3, 2026 0.2817 0.3680 0.1791 0.2896 0.2896 11,017
Jun 2, 2026 0.2817 0.3500 0.1894 0.2817 0.2817 578
Jun 1, 2026 0.2817 0.3999 0.2817 0.3000 0.3000 7,246
May 29, 2026 0.2601 0.4278 0.2601 0.4278 0.4278 8,906
May 28, 2026 0.3040 0.4281 0.1632 0.2601 0.2601 1,536
May 27, 2026 0.2800 0.4000 0.2398 0.2641 0.2641 1,163
May 26, 2026 0.2817 0.5353 0.2816 0.2816 0.2816 4,828
May 22, 2026 0.3191 0.4281 0.2800 0.3700 0.3700 49,895
May 21, 2026 0.2800 0.3585 0.2704 0.3000 0.3000 26,060
May 20, 2026 0.2800 0.5195 0.1780 0.2805 0.2805 2,600
May 19, 2026 0.3100 0.3250 0.2704 0.2900 0.2900 9,076
May 18, 2026 0.3600 0.3604 0.3068 0.3250 0.3250 2,222
May 15, 2026 0.3895 0.4448 0.3342 0.3600 0.3600 12,886
May 14, 2026 0.3502 0.4447 0.0435 0.4447 0.4447 6,974
May 13, 2026 0.3967 0.4062 0.3500 0.3500 0.3500 2,943
May 12, 2026 0.3715 0.4215 0.3612 0.4215 0.4215 2,107
May 11, 2026 0.4000 0.6190 0.1600 0.3900 0.3900 11,747
May 8, 2026 0.4129 0.4490 0.3715 0.4000 0.4000 4,327
May 7, 2026 0.4129 0.6115 0.0513 0.4129 0.4129 1,937
May 6, 2026 0.4590 0.6446 0.4129 0.6446 0.6446 12,266
May 5, 2026 0.5500 0.5500 0.4590 0.4950 0.4950 6,500
May 4, 2026 0.4590 0.7390 0.4589 0.5168 0.5168 2,166
May 1, 2026 0.4592 0.5388 0.4235 0.4800 0.4800 1,900
Apr 30, 2026 0.4591 0.5300 0.4591 0.5164 0.5164 1,277
Apr 29, 2026 0.5100 0.5498 0.1150 0.4590 0.4590 26,172
Apr 28, 2026 0.6700 0.8814 0.3499 0.5292 0.5292 196,112
Apr 27, 2026 0.8200 1.02 0.6700 0.8815 0.8815 41,917
Apr 24, 2026 1.00 1.07 0.8549 1.00 1.00 13,188
Apr 23, 2026 1.09 1.09 0.9318 1.05 1.05 9,280
Apr 22, 2026 0.9000 1.09 0.9000 1.09 1.09 17,236
Apr 21, 2026 0.9600 1.09 0.9200 1.05 1.05 21,296
Apr 20, 2026 1.00 1.09 0.9502 1.02 1.02 7,562
Apr 17, 2026 1.06 1.13 1.01 1.13 1.13 24,660
Apr 16, 2026 1.11 1.15 0.9120 1.12 1.12 46,092
Apr 15, 2026 1.02 1.16 0.9960 1.11 1.11 108,581
Apr 14, 2026 0.7100 1.14 0.6117 1.11 1.11 284,772
Apr 13, 2026 1.44 1.53 1.02 1.06 1.06 1,745,422
Apr 10, 20261-for-15 reverse split 1.65 1.69 1.45 1.53 1.53 407,605
Apr 9, 2026 0.1199 0.1200 0.1068 0.1093 1.64 2,237,619
Apr 8, 2026 0.1200 0.1299 0.1131 0.1183 1.77 2,032,191
Apr 7, 2026 0.1240 0.1540 0.1024 0.1130 1.70 15,130,329
Apr 6, 2026 0.1115 0.1250 0.1115 0.1240 1.86 894,555
Apr 2, 2026 0.1200 0.1231 0.1145 0.1195 1.79 311,833
Apr 1, 2026 0.1280 0.1280 0.1186 0.1186 1.78 450,343
Mar 31, 2026 0.1188 0.1280 0.1171 0.1258 1.89 680,484
Mar 30, 2026 0.1252 0.1265 0.1100 0.1160 1.74 716,967
Mar 27, 2026 0.1329 0.1338 0.1230 0.1230 1.84 807,663
Mar 26, 2026 0.1287 0.1386 0.1258 0.1325 1.99 1,583,205
Mar 25, 2026 0.1259 0.1339 0.1259 0.1287 1.93 652,362
Mar 24, 2026 0.1312 0.1323 0.1260 0.1268 1.90 844,240
Mar 23, 2026 0.1310 0.1385 0.1301 0.1323 1.98 888,068
Mar 20, 2026 0.1370 0.1397 0.1250 0.1350 2.02 1,660,642
Mar 19, 2026 0.1399 0.1500 0.1372 0.1373 2.06 1,567,457
Mar 18, 2026 0.1310 0.1600 0.1310 0.1380 2.07 6,642,307
Mar 17, 2026 0.1398 0.1428 0.1344 0.1344 2.02 1,858,471
Mar 16, 2026 0.1345 0.1516 0.1345 0.1430 2.15 4,774,021
Mar 13, 2026 0.1390 0.1620 0.1361 0.1404 2.11 6,247,256
Mar 12, 2026 0.1246 0.1504 0.1170 0.1426 2.14 8,422,704
Mar 11, 2026 0.1703 0.1745 0.1403 0.1460 2.19 94,025,214
Mar 10, 2026 0.1258 0.1299 0.1222 0.1266 1.90 28,829,803
Mar 9, 2026 0.1239 0.1300 0.1164 0.1281 1.92 1,645,795
Mar 6, 2026 0.1285 0.1305 0.1212 0.1220 1.83 1,878,903
Mar 5, 2026 0.1258 0.1353 0.1204 0.1262 1.89 4,883,046
Mar 4, 2026 0.1188 0.1646 0.1128 0.1343 2.01 39,599,811
Mar 3, 2026 0.3206 0.3243 0.1760 0.1785 2.68 18,496,039
Mar 2, 2026 0.3163 0.3369 0.3038 0.3250 4.88 295,156
Feb 27, 2026 0.3146 0.3349 0.2970 0.3343 5.01 740,882
Feb 26, 2026 0.3252 0.3418 0.3170 0.3170 4.75 465,818
Feb 25, 2026 0.3300 0.3850 0.3170 0.3170 4.75 842,909
Feb 24, 2026 0.3413 0.3731 0.3000 0.3240 4.86 1,068,425
Feb 23, 2026 0.4200 0.4900 0.3401 0.3502 5.25 2,463,001
Feb 20, 2026 0.4517 0.4563 0.3961 0.4250 6.38 1,666,218
Feb 19, 2026 0.3771 0.4704 0.3651 0.4290 6.43 5,661,954
Feb 18, 2026 0.2740 0.4059 0.2740 0.3900 5.85 18,735,989
Feb 17, 2026 0.2823 0.2998 0.2601 0.2874 4.31 3,015,202
Feb 13, 2026 0.2467 0.3000 0.2300 0.2804 4.21 8,957,887
Feb 12, 2026 0.2237 0.3658 0.2036 0.2525 3.79 308,723,498
Feb 11, 2026 0.1731 0.1943 0.1720 0.1855 2.78 3,877,896
Feb 10, 2026 0.1800 0.1884 0.1760 0.1764 2.65 598,526
Feb 9, 2026 0.1709 0.1800 0.1709 0.1789 2.68 288,627
Feb 6, 2026 0.1646 0.1795 0.1646 0.1712 2.57 428,375
Feb 5, 2026 0.1700 0.1818 0.1607 0.1616 2.42 397,288
Feb 4, 2026 0.1845 0.1876 0.1686 0.1730 2.60 898,974
Feb 3, 2026 0.1800 0.1909 0.1799 0.1866 2.80 719,576
Feb 2, 2026 0.2000 0.2000 0.1772 0.1800 2.70 1,106,774
Jan 30, 2026 0.2018 0.2020 0.1877 0.1980 2.97 2,107,702
Jan 29, 2026 0.1902 0.2045 0.1854 0.2018 3.03 2,220,318
Jan 28, 2026 0.1998 0.1998 0.1800 0.1997 3.00 1,465,805
Jan 27, 2026 0.2000 0.2000 0.1827 0.2000 3.00 2,135,219
Jan 26, 2026 0.2030 0.2224 0.1845 0.2011 3.02 7,181,085
Jan 23, 2026 0.2260 0.3168 0.1973 0.2399 3.60 222,119,176
Jan 22, 2026 0.1920 0.1920 0.1810 0.1822 2.73 2,412,098
Jan 21, 2026 0.1834 0.1910 0.1780 0.1803 2.70 614,895
Jan 20, 2026 0.1850 0.1850 0.1811 0.1834 2.75 231,303
Jan 16, 2026 0.1828 0.1932 0.1825 0.1883 2.82 375,751
Jan 15, 2026 0.1859 0.1948 0.1828 0.1844 2.77 332,408
Jan 14, 2026 0.1920 0.1920 0.1841 0.1859 2.79 385,242
Jan 13, 2026 0.1948 0.1948 0.1860 0.1860 2.79 294,056
Jan 12, 2026 0.1950 0.1950 0.1880 0.1923 2.88 443,211
Jan 9, 2026 0.1970 0.2049 0.1950 0.1950 2.92 314,708
Jan 8, 2026 0.2002 0.2014 0.1951 0.1961 2.94 467,013
Jan 7, 2026 0.2010 0.2095 0.1981 0.1988 2.98 366,929
Jan 6, 2026 0.2170 0.2170 0.2024 0.2062 3.09 234,924
Jan 5, 2026 0.2110 0.2128 0.2004 0.2099 3.15 487,340
Jan 2, 2026 0.1920 0.2094 0.1858 0.2030 3.04 1,115,383
Dec 31, 2025 0.2000 0.2000 0.1850 0.1850 2.77 1,254,709
Dec 30, 2025 0.2100 0.2100 0.1960 0.1961 2.94 737,656
Dec 29, 2025 0.2074 0.2093 0.1950 0.2040 3.06 786,186
Dec 26, 2025 0.2079 0.2160 0.1980 0.2105 3.16 461,066
Dec 24, 2025 0.2000 0.2114 0.1990 0.2032 3.05 1,140,637
Dec 23, 2025 0.2033 0.2200 0.2000 0.2065 3.10 1,256,088
Dec 22, 2025 0.2105 0.2146 0.2017 0.2034 3.05 253,555
Dec 19, 2025 0.1910 0.2170 0.1910 0.2170 3.25 413,013
Dec 18, 2025 0.2100 0.2100 0.1893 0.1950 2.92 624,202
Dec 17, 2025 0.2000 0.2148 0.1950 0.2050 3.08 1,176,083
Dec 16, 2025 0.2080 0.2128 0.1955 0.2070 3.10 1,326,422
Dec 15, 2025 0.2065 0.2280 0.1863 0.2164 3.25 2,647,364
Dec 12, 2025 0.2250 0.2250 0.2013 0.2013 3.02 888,923
Dec 11, 2025 0.2290 0.2366 0.2170 0.2170 3.25 1,043,125
Dec 10, 2025 0.2432 0.2440 0.2330 0.2378 3.57 558,002
Dec 9, 2025 0.2363 0.2504 0.2363 0.2432 3.65 859,365
Dec 8, 2025 0.2364 0.2532 0.2363 0.2415 3.62 585,148
Dec 5, 2025 0.2421 0.2453 0.2375 0.2380 3.57 840,584
Dec 4, 2025 0.2502 0.2540 0.2420 0.2455 3.68 402,740
Dec 3, 2025 0.2374 0.2498 0.2310 0.2498 3.75 829,177
Dec 2, 2025 0.2380 0.2390 0.2319 0.2351 3.53 756,433
Dec 1, 2025 0.2500 0.2500 0.2367 0.2390 3.58 788,487
Nov 28, 2025 0.2450 0.2564 0.2450 0.2502 3.75 549,247
Nov 26, 2025 0.2496 0.2650 0.2450 0.2546 3.82 978,544
Nov 25, 2025 0.2400 0.2569 0.2400 0.2499 3.75 354,717
Nov 24, 2025 0.2450 0.2577 0.2442 0.2443 3.66 637,976
Nov 21, 2025 0.2410 0.2493 0.2260 0.2430 3.65 1,117,400
Nov 20, 2025 0.2639 0.2774 0.2302 0.2329 3.49 2,231,599
Nov 19, 2025 0.2740 0.2849 0.2665 0.2691 4.04 1,346,001
Nov 18, 2025 0.2750 0.2878 0.2747 0.2810 4.21 1,320,203
Nov 17, 2025 0.2875 0.3051 0.2800 0.2875 4.31 1,507,872
Nov 14, 2025 0.3000 0.3199 0.2839 0.2877 4.32 1,610,824
Nov 13, 2025 0.2900 0.3500 0.2900 0.3168 4.75 4,610,279
Nov 12, 2025 0.3001 0.3300 0.2900 0.2900 4.35 2,749,735
Nov 11, 2025 0.2706 0.3351 0.2706 0.3057 4.58 8,093,617
Nov 10, 2025 0.2700 0.2996 0.2700 0.2857 4.29 4,557,824
Nov 7, 2025 0.3038 0.3090 0.2650 0.3029 4.54 17,121,716
Nov 6, 2025 0.3403 0.6566 0.3328 0.3850 5.78 765,332,076
Nov 5, 2025 0.2813 0.2987 0.2805 0.2890 4.33 903,629
Nov 4, 2025 0.2766 0.2840 0.2736 0.2813 4.22 1,335,134
Nov 3, 2025 0.3053 0.3099 0.2790 0.2842 4.26 1,573,880
Oct 31, 2025 0.3192 0.3199 0.3000 0.3054 4.58 1,120,414
Oct 30, 2025 0.2921 0.3350 0.2921 0.3329 4.99 2,763,453
Oct 29, 2025 0.3114 0.3177 0.2900 0.2966 4.45 1,922,947
Oct 28, 2025 0.2849 0.3224 0.2845 0.3176 4.76 3,500,026
Oct 27, 2025 0.2809 0.2950 0.2758 0.2841 4.26 1,577,366
Oct 24, 2025 0.2718 0.3024 0.2686 0.2870 4.30 3,201,677
Oct 23, 2025 0.2721 0.2835 0.2675 0.2714 4.07 1,428,675
Oct 22, 2025 0.3000 0.3028 0.2700 0.2763 4.14 4,847,306
Oct 21, 2025 0.2700 0.3700 0.2650 0.3538 5.31 19,938,138
Oct 20, 2025 0.2761 0.2869 0.2730 0.2740 4.11 756,587
Oct 17, 2025 0.2835 0.2894 0.2640 0.2787 4.18 1,294,512
Oct 16, 2025 0.3190 0.3500 0.2880 0.2948 4.42 2,927,430
Oct 15, 2025 0.3161 0.3333 0.3000 0.3177 4.76 2,752,053
Oct 14, 2025 0.2600 0.3098 0.2600 0.2983 4.47 6,130,526
Oct 13, 2025 0.2814 0.2888 0.2736 0.2750 4.12 869,419
Oct 10, 2025 0.3129 0.3181 0.2725 0.2750 4.12 1,540,315
Oct 9, 2025 0.3020 0.3200 0.2951 0.3100 4.65 1,143,699
Oct 8, 2025 0.2950 0.3250 0.2950 0.3060 4.59 2,521,806
Oct 7, 2025 0.3040 0.3236 0.2913 0.3040 4.56 3,074,862
Oct 6, 2025 0.3068 0.4000 0.3030 0.3204 4.81 24,268,483
Oct 3, 2025 0.2820 0.3405 0.2820 0.3220 4.83 36,337,851
Oct 2, 2025 0.2900 0.2958 0.2812 0.2877 4.32 356,099
Oct 1, 2025 0.2850 0.3018 0.2844 0.2930 4.39 587,552
Sep 30, 2025 0.2800 0.2989 0.2800 0.2900 4.35 402,770
Sep 29, 2025 0.2860 0.2930 0.2820 0.2876 4.31 186,162
Sep 26, 2025 0.2900 0.2951 0.2820 0.2898 4.35 291,096
Sep 25, 2025 0.2900 0.2960 0.2871 0.2960 4.44 221,061
Sep 24, 2025 0.2890 0.2983 0.2890 0.2929 4.39 385,350

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCWORX CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WORX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation