Wolfspeed, Inc.
WOLF Real Time Price USDRecent trades of WOLF by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WOLF holdings by institutional investors
Quarterly net insider trading by WOLF's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for WOLF
8 former government officials from 5 congressional offices at 5 lobbying firms have lobbied for WOLF, most recently Jul 21, 2026.
-
Alexander Vogel Senate Former Chief Counsel, Senate Majority Leader Bill Frist -
Quinton Johnson House New Legislative Assistant/Aide/Correspondent / Staff Assistant, Rep. Betty McCollum; Intern, Rep. Angie Craig -
Adrielle Wiese House Legislative Assistant, Office of Congressman Steve Womack Legislative Director, Office of Congressman Steve Womack
-
Kyle Cormney House Policy Advisor, Tom Price, 11-13; LD, Tom Price 13-14; Senior Policy Advisor, House Budget Committee 15-16.
-
Brian Papp Jr. Congress Staff Dir, Sen Fin Subcomm on Intl Trade,21,Sen Carper 21;Sr Pol Adv, Sen Carper 19-21;Leg Assist, Sen Carper 17-19;Prf Staff Mem, Comm on Hmlnd Sec & Gov Affairs 15-17;Leg Aide, Comm on Hmlnd Sec & Gov Affairs 14-15;Const Serv Rep, Sen Carper 11-14
-
Ian Whitson House Legislative Director, Rep. David Rouzer 22; Senior Legislative Assistant, Rep. David Rouzer 21-22; Legislative Assistant, Rep. David Rouzer 17-21; Legislative Correspondent, Rep. David Rouzer 16-17; Staff Assistant, Rep. David Rouzer 15-16 -
Ankit Desai Senate New Office of Sen. Joseph R. Biden Jr., Legislative Correspondent, Mar. 2005- Dec. 2005; Office of Sen. Frank Lautenberg, Staff Assistant, 2002-2004 -
Erynn Hook House New Chief of Staff/Leg. Dir./Leg. Asst./Office Manager/Staff Asst., Rep. Chris Collins
WOLF Estimated quarterly lobbying spending
WOLF Revenue by Segment or Geography
New WOLF patent grants
-
Patent Title: Sic vjfet with edge termination for dual tilted gate implants Sep. 15, 2026
-
Patent Title: Gate trench power semiconductor devices having deep support shields and methods of fabricating such device Sep. 08, 2026
-
Patent Title: Power package having connected components and processes implementing the same Sep. 01, 2026
-
Patent Title: Semiconductor die having a drift region with a charge compensation region formed therein where the charge compensation region has a plurality of guard rings formed in a first and a second opposite doping type portions Sep. 01, 2026
-
Patent Title: Methods and systems for component analysis, sorting, and sequencing based on component parameters and devices utilizing the methods and systems Aug. 25, 2026
-
Patent Title: Transistor package and process of implementing the transistor package Aug. 18, 2026
-
Patent Title: Multilayer encapsulation for humidity robustness and highly accelerated stress tests and related fabrication methods Aug. 11, 2026
-
Patent Title: Power module Jul. 14, 2026
-
Patent Title: Barrier structure for dispersion reduction in transistor devices Jun. 30, 2026
-
Patent Title: Interconnect metal openings through dielectric films Jun. 23, 2026
-
Patent Title: Buried shield structures for power semiconductor devices and related fabrication methods Jun. 23, 2026
-
Patent Title: Multiple silicide process for separately forming n-type and p-type ohmic contacts and related devices Jun. 23, 2026
-
Patent Title: Power semiconductor devices including multiple gate bond pads Jun. 09, 2026
-
Patent Title: Gate trench power semiconductor devices having trench shielding patterns formed during the well implant and related methods Jun. 02, 2026
-
Patent Title: Rf amplifier devices and methods of manufacturing including modularized designs with flip chip interconnections and integration into packaging Jun. 02, 2026
-
Patent Title: Gate trench power semiconductor devices having improved breakdown performance and methods of forming such devices May. 26, 2026
-
Patent Title: Power devices with a hybrid gate structure May. 26, 2026
-
Patent Title: Device and process for implementing silicon carbide (sic) surface mount devices May. 05, 2026
-
Patent Title: Additives for grinding semiconductor workpieces Apr. 21, 2026
-
Patent Title: Power package Apr. 07, 2026
-
Patent Title: Multilayer encapsulation for humidity robustness and related fabrication methods Apr. 07, 2026
-
Patent Title: Laser-assisted method for parting crystalline material Apr. 07, 2026
-
Patent Title: Integrated passive devices (ipd) having a baseband damping resistor for radiofrequency power devices and devices and processes implementing the same Mar. 31, 2026
-
Patent Title: Metal nitride core-shell particle die-attach material Mar. 24, 2026
-
Patent Title: Field effect transistor with selective modified access regions Mar. 10, 2026
-
Patent Title: Field reducing structures for nitrogen-polar group iii-nitride semiconductor devices Feb. 24, 2026
-
Patent Title: Group iii-nitride transistors with back barrier structures and buried p-type layers and methods thereof Feb. 17, 2026
-
Patent Title: Packages with backside mounted die and exposed die interconnects and methods of fabricating the same Feb. 10, 2026
-
Patent Title: Packaged electronic devices having transient liquid phase solder joints and methods of forming same Feb. 10, 2026
-
Patent Title: Method for reducing parasitic capacitance and increasing peak transconductance while maintaining on-state resistance and related devices Feb. 10, 2026
-
Patent Title: Semiconductor device with selectively grown field oxide layer in edge termination region Jan. 20, 2026
-
Patent Title: Surface processing of semiconductor workpieces Jan. 13, 2026
-
Patent Title: Two component chemical mechanical polishing Jan. 13, 2026
-
Patent Title: Methods for dicing semiconductor wafers having a metallization layer and semiconductor devices made by the methods Jan. 06, 2026
-
Patent Title: Device having a rate of current change limiter and process of implementing the same Dec. 30, 2025
-
Patent Title: Optimization of power module performance via parasitic mutual coupling Dec. 16, 2025
-
Patent Title: Power module Jul. 01, 2025
-
Patent Title: Power module May. 06, 2025
-
Patent Title: Semiconductor package Jan. 07, 2025
-
Patent Title: Power module having pin fins Sep. 10, 2024
-
Patent Title: Power module Jul. 23, 2024
-
Patent Title: Vertical power transistor device Apr. 09, 2024
-
Patent Title: Power module having pin fins May. 09, 2023
-
Patent Title: Power semiconductor package Nov. 15, 2022
-
Patent Title: Power module Nov. 15, 2022
-
Patent Title: Passivation structure for semiconductor devices Aug. 09, 2022
-
Patent Title: Housing for a power module assembly Jun. 14, 2022
-
Patent Title: Power module Jun. 14, 2022
-
Patent Title: Power module having pin fins Feb. 01, 2022
-
Patent Title: Power semiconductor package Nov. 30, 2021
Federal grants, loans, and purchases
Estimated quarterly amount awarded to WOLF from public contracts
Recent insights relating to WOLF
Recent picks made for WOLF stock on CNBC
ETFs with the largest estimated holdings in WOLF
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $WOLF stock a Buy, Sell, or Hold?
- What is the price target for $WOLF stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $WOLF stock?
- Who owns the most shares of $WOLF stock?
- What funds own $WOLF stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view WOLF Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Wolfspeed Inc is an innovator of wide bandgap semiconductors, focused on silicon carbide materials and devices for power applications. Its product families include silicon carbide materials and power devices. Its products are targeted for various applications in the Automotive domain, including electric vehicles and fast charging, as well as existing and emerging applications in the Industrial & Energy domain such as AI data centers, grid modernization and renewable energy and storage as well as aerospace and defense. The company also use contract manufacturers, some of which include captive lines, for certain products and aspects of product fabrication, assembly and packaging. The company has one reportable segment. Majority of revenue comes from United States followed by Hong Kong.
- Address Durham, NC
- Market Cap 1.5 billion
- Employees 2,371
- Industrial Classification Semiconductors & Related Devices
Wolfspeed, Inc. (WOLF) Historical Stock Prices
Wolfspeed, Inc. (WOLF) closed at $27.99 on September 22, 2026. Over the past year its adjusted close ranged from $1.21 to $73.50. Daily prices go back to October 4, 2021, 1,247 trading days in all.
- 1 month+8.66%
- 3 months-42.77%
- Year to date+60.77%
- 1 year+1,149.55%
- 3 years-26.57%
- 5 years—
- Max-65.04%
Quiver Premium charts WOLF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.35 | 28.53 | 26.71 | 27.99 | 27.99 | 2,713,712 |
| Sep 21, 2026 | 27.00 | 28.22 | 26.23 | 27.71 | 27.71 | 2,685,834 |
| Sep 18, 2026 | 24.30 | 25.72 | 24.09 | 25.59 | 25.59 | 3,716,168 |
| Sep 17, 2026 | 24.69 | 24.98 | 23.53 | 23.74 | 23.74 | 1,842,561 |
| Sep 16, 2026 | 24.69 | 24.77 | 23.07 | 23.67 | 23.67 | 1,587,963 |
| Sep 15, 2026 | 23.92 | 24.40 | 23.25 | 24.02 | 24.02 | 2,059,165 |
| Sep 14, 2026 | 24.00 | 25.12 | 23.63 | 23.96 | 23.96 | 2,705,774 |
| Sep 11, 2026 | 25.87 | 27.17 | 25.60 | 25.92 | 25.92 | 1,685,554 |
| Sep 10, 2026 | 26.05 | 26.60 | 25.00 | 25.17 | 25.17 | 2,666,928 |
| Sep 9, 2026 | 28.40 | 29.49 | 26.92 | 27.28 | 27.28 | 2,119,286 |
| Sep 8, 2026 | 29.00 | 29.70 | 27.28 | 28.88 | 28.88 | 2,411,356 |
| Sep 4, 2026 | 27.10 | 28.70 | 26.96 | 28.35 | 28.35 | 2,304,274 |
| Sep 3, 2026 | 26.70 | 27.63 | 25.31 | 26.84 | 26.84 | 1,731,602 |
| Sep 2, 2026 | 25.99 | 27.25 | 25.56 | 26.65 | 26.65 | 2,215,174 |
| Sep 1, 2026 | 26.13 | 26.47 | 25.36 | 26.31 | 26.31 | 5,561,498 |
| Aug 31, 2026 | 25.88 | 27.65 | 25.66 | 27.40 | 27.40 | 2,605,981 |
| Aug 28, 2026 | 26.66 | 26.89 | 25.34 | 25.85 | 25.85 | 1,493,845 |
| Aug 27, 2026 | 27.40 | 27.65 | 26.30 | 26.95 | 26.95 | 2,001,863 |
| Aug 26, 2026 | 25.50 | 27.50 | 25.50 | 26.93 | 26.93 | 3,105,840 |
| Aug 25, 2026 | 25.69 | 25.74 | 24.64 | 25.29 | 25.29 | 1,993,452 |
| Aug 24, 2026 | 25.00 | 25.50 | 23.37 | 24.76 | 24.76 | 3,531,452 |
| Aug 21, 2026 | 26.86 | 27.80 | 25.44 | 25.76 | 25.76 | 3,870,204 |
| Aug 20, 2026 | 26.50 | 28.66 | 24.14 | 26.35 | 26.35 | 9,751,245 |
| Aug 19, 2026 | 31.50 | 32.00 | 27.61 | 29.09 | 29.09 | 8,793,763 |
| Aug 18, 2026 | 32.10 | 33.60 | 31.21 | 31.46 | 31.46 | 4,380,472 |
| Aug 17, 2026 | 32.65 | 35.18 | 32.65 | 34.96 | 34.96 | 4,287,661 |
| Aug 14, 2026 | 31.25 | 31.84 | 30.12 | 31.79 | 31.79 | 2,345,773 |
| Aug 13, 2026 | 31.15 | 33.51 | 30.84 | 31.51 | 31.51 | 3,876,086 |
| Aug 12, 2026 | 32.87 | 33.00 | 31.24 | 31.71 | 31.71 | 3,170,252 |
| Aug 11, 2026 | 29.92 | 31.05 | 29.04 | 30.14 | 30.14 | 3,923,097 |
| Aug 10, 2026 | 33.00 | 33.05 | 29.30 | 29.30 | 29.30 | 4,551,828 |
| Aug 7, 2026 | 28.11 | 32.97 | 28.00 | 32.87 | 32.87 | 6,544,212 |
| Aug 6, 2026 | 25.40 | 29.06 | 25.00 | 27.59 | 27.59 | 4,718,963 |
| Aug 5, 2026 | 26.04 | 26.60 | 24.96 | 25.19 | 25.19 | 3,013,412 |
| Aug 4, 2026 | 26.29 | 27.39 | 25.60 | 27.06 | 27.06 | 6,853,606 |
| Aug 3, 2026 | 23.51 | 25.97 | 23.05 | 24.35 | 24.35 | 5,346,091 |
| Jul 31, 2026 | 25.25 | 25.40 | 23.33 | 23.62 | 23.62 | 3,448,251 |
| Jul 30, 2026 | 21.17 | 24.00 | 21.00 | 23.79 | 23.79 | 5,859,665 |
| Jul 29, 2026 | 21.76 | 21.97 | 19.98 | 20.06 | 20.06 | 4,737,379 |
| Jul 28, 2026 | 22.50 | 22.75 | 20.48 | 21.88 | 21.88 | 5,178,184 |
| Jul 27, 2026 | 23.50 | 24.05 | 22.26 | 23.80 | 23.80 | 3,635,605 |
| Jul 24, 2026 | 25.61 | 25.77 | 22.65 | 23.09 | 23.09 | 6,213,494 |
| Jul 23, 2026 | 28.40 | 28.81 | 25.54 | 25.96 | 25.96 | 6,126,536 |
| Jul 22, 2026 | 30.46 | 31.70 | 29.20 | 29.27 | 29.27 | 2,258,122 |
| Jul 21, 2026 | 30.71 | 32.10 | 30.30 | 31.73 | 31.73 | 2,771,093 |
| Jul 20, 2026 | 29.88 | 30.53 | 28.71 | 29.38 | 29.38 | 2,428,223 |
| Jul 17, 2026 | 30.00 | 30.96 | 28.32 | 29.89 | 29.89 | 4,725,153 |
| Jul 16, 2026 | 34.01 | 34.12 | 30.10 | 31.18 | 31.18 | 3,884,259 |
| Jul 15, 2026 | 35.50 | 37.10 | 32.80 | 35.10 | 35.10 | 3,548,452 |
| Jul 14, 2026 | 35.90 | 35.97 | 33.60 | 34.31 | 34.31 | 2,302,472 |
| Jul 13, 2026 | 34.00 | 36.29 | 33.41 | 33.65 | 33.65 | 2,704,474 |
| Jul 10, 2026 | 35.98 | 37.50 | 33.95 | 35.29 | 35.29 | 2,682,638 |
| Jul 9, 2026 | 38.00 | 39.31 | 37.00 | 37.25 | 37.25 | 3,171,638 |
| Jul 8, 2026 | 35.25 | 36.84 | 33.65 | 35.86 | 35.86 | 3,464,412 |
| Jul 7, 2026 | 37.44 | 37.60 | 34.01 | 36.00 | 36.00 | 5,885,613 |
| Jul 6, 2026 | 39.58 | 42.45 | 39.11 | 39.47 | 39.47 | 3,653,858 |
| Jul 2, 2026 | 44.70 | 46.86 | 39.04 | 40.00 | 40.00 | 4,977,753 |
| Jul 1, 2026 | 46.00 | 48.21 | 44.45 | 44.56 | 44.56 | 3,712,740 |
| Jun 30, 2026 | 44.99 | 51.65 | 44.99 | 48.25 | 48.25 | 6,292,061 |
| Jun 29, 2026 | 47.22 | 49.45 | 41.29 | 44.24 | 44.24 | 5,152,850 |
| Jun 26, 2026 | 45.60 | 48.81 | 43.90 | 45.97 | 45.97 | 7,571,077 |
| Jun 25, 2026 | 49.44 | 49.44 | 43.28 | 47.79 | 47.79 | 4,074,655 |
| Jun 24, 2026 | 48.16 | 48.56 | 43.61 | 45.87 | 45.87 | 4,681,418 |
| Jun 23, 2026 | 47.40 | 52.49 | 45.06 | 48.91 | 48.91 | 5,017,386 |
| Jun 22, 2026 | 59.80 | 60.25 | 51.38 | 52.97 | 52.97 | 7,104,021 |
| Jun 18, 2026 | 51.16 | 57.50 | 47.82 | 57.41 | 57.41 | 9,559,362 |
| Jun 17, 2026 | 47.58 | 52.91 | 46.29 | 48.69 | 48.69 | 8,131,601 |
| Jun 16, 2026 | 47.91 | 51.34 | 44.67 | 45.00 | 45.00 | 5,817,269 |
| Jun 15, 2026 | 51.25 | 51.87 | 46.19 | 49.09 | 49.09 | 8,279,666 |
| Jun 12, 2026 | 45.85 | 45.85 | 40.01 | 43.14 | 43.14 | 6,890,645 |
| Jun 11, 2026 | 43.98 | 46.48 | 42.19 | 45.54 | 45.54 | 5,508,953 |
| Jun 10, 2026 | 46.98 | 48.65 | 43.00 | 43.42 | 43.42 | 7,223,926 |
| Jun 9, 2026 | 57.00 | 59.00 | 45.12 | 48.78 | 48.78 | 10,465,152 |
| Jun 8, 2026 | 60.17 | 60.80 | 53.80 | 55.42 | 55.42 | 5,762,728 |
| Jun 5, 2026 | 63.12 | 63.50 | 54.11 | 55.06 | 55.06 | 7,787,805 |
| Jun 4, 2026 | 57.30 | 70.00 | 56.62 | 67.06 | 67.06 | 7,759,032 |
| Jun 3, 2026 | 65.90 | 67.25 | 60.34 | 61.67 | 61.67 | 8,006,645 |
| Jun 2, 2026 | 55.80 | 62.78 | 54.99 | 61.06 | 61.06 | 8,835,433 |
| Jun 1, 2026 | 54.78 | 59.06 | 49.66 | 52.95 | 52.95 | 11,534,287 |
| May 29, 2026 | 65.69 | 66.50 | 58.14 | 59.28 | 59.28 | 7,564,520 |
| May 28, 2026 | 62.45 | 69.27 | 58.50 | 65.05 | 65.05 | 6,882,611 |
| May 27, 2026 | 73.39 | 74.03 | 56.50 | 63.26 | 63.26 | 16,538,425 |
| May 26, 2026 | 77.78 | 80.70 | 70.80 | 73.50 | 73.50 | 11,498,936 |
| May 22, 2026 | 71.50 | 80.82 | 68.27 | 69.89 | 69.89 | 10,942,857 |
| May 21, 2026 | 59.52 | 72.17 | 58.95 | 69.50 | 69.50 | 9,319,809 |
| May 20, 2026 | 62.44 | 63.47 | 53.78 | 58.62 | 58.62 | 7,637,253 |
| May 19, 2026 | 55.69 | 62.01 | 55.67 | 58.83 | 58.83 | 5,816,238 |
| May 18, 2026 | 63.54 | 69.50 | 55.10 | 59.35 | 59.35 | 10,116,828 |
| May 15, 2026 | 62.80 | 66.00 | 59.51 | 62.13 | 62.13 | 10,021,503 |
| May 14, 2026 | 63.35 | 72.35 | 60.15 | 69.96 | 69.96 | 18,056,762 |
| May 13, 2026 | 66.63 | 73.74 | 58.60 | 62.60 | 62.60 | 33,734,682 |
| May 12, 2026 | 49.24 | 53.98 | 45.20 | 53.72 | 53.72 | 12,280,709 |
| May 11, 2026 | 49.00 | 53.98 | 48.26 | 50.31 | 50.31 | 9,139,193 |
| May 8, 2026 | 47.80 | 50.99 | 45.62 | 46.60 | 46.60 | 6,561,252 |
| May 7, 2026 | 43.09 | 49.00 | 43.01 | 45.16 | 45.16 | 10,870,389 |
| May 6, 2026 | 32.50 | 43.38 | 32.00 | 43.08 | 43.08 | 14,847,788 |
| May 5, 2026 | 38.69 | 40.25 | 36.44 | 36.63 | 36.63 | 10,737,385 |
| May 4, 2026 | 36.29 | 37.68 | 34.80 | 35.94 | 35.94 | 4,347,156 |
| May 1, 2026 | 29.40 | 37.55 | 28.96 | 36.76 | 36.76 | 8,391,555 |
| Apr 30, 2026 | 26.40 | 29.66 | 26.38 | 29.53 | 29.53 | 6,265,918 |
| Apr 29, 2026 | 26.40 | 27.50 | 25.17 | 25.63 | 25.63 | 2,267,247 |
| Apr 28, 2026 | 27.90 | 28.96 | 25.08 | 25.85 | 25.85 | 5,147,071 |
| Apr 27, 2026 | 32.17 | 32.40 | 28.40 | 29.67 | 29.67 | 4,884,111 |
| Apr 24, 2026 | 29.10 | 32.77 | 29.10 | 31.23 | 31.23 | 8,408,780 |
| Apr 23, 2026 | 27.85 | 29.77 | 26.60 | 27.55 | 27.55 | 4,850,516 |
| Apr 22, 2026 | 26.49 | 29.45 | 25.83 | 27.75 | 27.75 | 9,070,228 |
| Apr 21, 2026 | 26.83 | 30.25 | 24.65 | 24.70 | 24.70 | 10,031,736 |
| Apr 20, 2026 | 25.62 | 28.69 | 24.91 | 26.33 | 26.33 | 3,478,728 |
| Apr 17, 2026 | 26.50 | 27.06 | 24.77 | 25.56 | 25.56 | 2,008,618 |
| Apr 16, 2026 | 24.27 | 28.08 | 24.00 | 26.54 | 26.54 | 3,727,996 |
| Apr 15, 2026 | 22.61 | 24.63 | 21.50 | 23.90 | 23.90 | 2,595,885 |
| Apr 14, 2026 | 24.80 | 25.05 | 22.73 | 23.00 | 23.00 | 1,926,353 |
| Apr 13, 2026 | 23.48 | 24.93 | 23.10 | 24.15 | 24.15 | 2,140,331 |
| Apr 10, 2026 | 24.94 | 25.90 | 22.20 | 23.22 | 23.22 | 3,250,944 |
| Apr 9, 2026 | 20.96 | 25.09 | 20.53 | 24.43 | 24.43 | 4,499,576 |
| Apr 8, 2026 | 19.90 | 20.79 | 19.51 | 20.56 | 20.56 | 2,454,812 |
| Apr 7, 2026 | 17.92 | 18.93 | 17.85 | 18.93 | 18.93 | 763,579 |
| Apr 6, 2026 | 17.50 | 18.71 | 17.50 | 18.05 | 18.05 | 912,618 |
| Apr 2, 2026 | 15.58 | 17.60 | 15.51 | 17.47 | 17.47 | 903,537 |
| Apr 1, 2026 | 16.40 | 16.77 | 16.09 | 16.45 | 16.45 | 854,767 |
| Mar 31, 2026 | 15.12 | 16.55 | 14.61 | 16.32 | 16.32 | 1,352,625 |
| Mar 30, 2026 | 15.58 | 15.70 | 14.58 | 14.80 | 14.80 | 1,120,452 |
| Mar 27, 2026 | 16.50 | 16.60 | 15.35 | 15.44 | 15.44 | 1,320,338 |
| Mar 26, 2026 | 18.11 | 18.37 | 16.82 | 16.82 | 16.82 | 788,296 |
| Mar 25, 2026 | 16.70 | 18.50 | 16.70 | 18.50 | 18.50 | 1,196,776 |
| Mar 24, 2026 | 16.20 | 16.94 | 16.05 | 16.67 | 16.67 | 1,013,254 |
| Mar 23, 2026 | 16.39 | 17.07 | 15.93 | 16.60 | 16.60 | 1,370,329 |
| Mar 20, 2026 | 16.96 | 17.06 | 16.04 | 16.32 | 16.32 | 3,273,647 |
| Mar 19, 2026 | 16.12 | 17.32 | 15.64 | 17.06 | 17.06 | 1,539,445 |
| Mar 18, 2026 | 17.74 | 17.85 | 16.78 | 16.78 | 16.78 | 1,172,056 |
| Mar 17, 2026 | 18.22 | 18.40 | 17.45 | 17.89 | 17.89 | 1,117,915 |
| Mar 16, 2026 | 17.30 | 18.95 | 17.30 | 18.34 | 18.34 | 1,788,938 |
| Mar 13, 2026 | 17.20 | 18.20 | 16.70 | 16.70 | 16.70 | 1,201,311 |
| Mar 12, 2026 | 18.00 | 18.19 | 16.91 | 16.97 | 16.97 | 953,221 |
| Mar 11, 2026 | 16.61 | 18.35 | 16.57 | 18.20 | 18.20 | 1,599,438 |
| Mar 10, 2026 | 17.08 | 17.88 | 16.50 | 16.58 | 16.58 | 1,950,050 |
| Mar 9, 2026 | 16.28 | 17.87 | 15.83 | 17.76 | 17.76 | 1,494,323 |
| Mar 6, 2026 | 18.50 | 18.50 | 16.38 | 16.57 | 16.57 | 3,276,791 |
| Mar 5, 2026 | 20.30 | 20.43 | 18.86 | 18.94 | 18.94 | 1,435,298 |
| Mar 4, 2026 | 21.17 | 21.81 | 20.21 | 20.59 | 20.59 | 1,540,433 |
| Mar 3, 2026 | 20.15 | 21.08 | 19.37 | 20.85 | 20.85 | 1,771,310 |
| Mar 2, 2026 | 18.77 | 22.19 | 18.71 | 21.21 | 21.21 | 2,183,864 |
| Feb 27, 2026 | 19.79 | 19.89 | 18.63 | 19.72 | 19.72 | 1,332,001 |
| Feb 26, 2026 | 20.20 | 20.74 | 18.80 | 20.21 | 20.21 | 1,394,011 |
| Feb 25, 2026 | 20.68 | 20.80 | 19.65 | 20.47 | 20.47 | 2,192,930 |
| Feb 24, 2026 | 18.42 | 20.40 | 18.22 | 20.15 | 20.15 | 2,039,374 |
| Feb 23, 2026 | 18.50 | 19.58 | 18.02 | 18.47 | 18.47 | 1,113,062 |
| Feb 20, 2026 | 18.79 | 19.49 | 18.34 | 18.66 | 18.66 | 932,401 |
| Feb 19, 2026 | 19.43 | 19.43 | 18.70 | 19.06 | 19.06 | 649,403 |
| Feb 18, 2026 | 19.31 | 20.49 | 18.70 | 19.59 | 19.59 | 1,387,924 |
| Feb 17, 2026 | 17.27 | 20.10 | 17.09 | 19.12 | 19.12 | 2,412,893 |
| Feb 13, 2026 | 16.01 | 18.78 | 16.01 | 17.74 | 17.74 | 2,009,625 |
| Feb 12, 2026 | 17.70 | 17.80 | 15.85 | 16.00 | 16.00 | 2,281,659 |
| Feb 11, 2026 | 16.29 | 18.25 | 15.89 | 18.03 | 18.03 | 2,403,115 |
| Feb 10, 2026 | 15.05 | 16.30 | 14.77 | 15.80 | 15.80 | 2,847,437 |
| Feb 9, 2026 | 15.75 | 16.16 | 14.85 | 14.89 | 14.89 | 2,094,972 |
| Feb 6, 2026 | 14.97 | 16.43 | 14.24 | 15.74 | 15.74 | 2,387,166 |
| Feb 5, 2026 | 13.60 | 15.92 | 13.48 | 15.53 | 15.53 | 5,706,322 |
| Feb 4, 2026 | 16.72 | 17.78 | 15.67 | 17.20 | 17.20 | 3,170,514 |
| Feb 3, 2026 | 16.90 | 17.32 | 16.05 | 17.00 | 17.00 | 1,514,195 |
| Feb 2, 2026 | 15.51 | 16.99 | 15.45 | 16.62 | 16.62 | 1,954,476 |
| Jan 30, 2026 | 17.06 | 17.76 | 15.53 | 15.66 | 15.66 | 3,054,015 |
| Jan 29, 2026 | 17.50 | 17.91 | 16.94 | 17.33 | 17.33 | 912,432 |
| Jan 28, 2026 | 18.54 | 18.69 | 17.40 | 17.46 | 17.46 | 887,484 |
| Jan 27, 2026 | 17.65 | 18.36 | 17.20 | 18.00 | 18.00 | 1,233,549 |
| Jan 26, 2026 | 17.95 | 17.95 | 16.93 | 17.40 | 17.40 | 1,232,089 |
| Jan 23, 2026 | 19.42 | 19.42 | 17.66 | 17.96 | 17.96 | 1,217,645 |
| Jan 22, 2026 | 19.28 | 20.81 | 18.91 | 19.18 | 19.18 | 1,568,499 |
| Jan 21, 2026 | 20.42 | 20.69 | 18.49 | 19.48 | 19.48 | 1,971,147 |
| Jan 20, 2026 | 19.74 | 22.00 | 19.54 | 20.50 | 20.50 | 2,306,330 |
| Jan 16, 2026 | 20.25 | 21.01 | 19.73 | 20.35 | 20.35 | 2,128,276 |
| Jan 15, 2026 | 19.97 | 20.88 | 19.46 | 19.92 | 19.92 | 1,549,339 |
| Jan 14, 2026 | 19.41 | 20.60 | 19.19 | 19.49 | 19.49 | 1,366,917 |
| Jan 13, 2026 | 18.82 | 20.20 | 18.82 | 19.51 | 19.51 | 1,450,889 |
| Jan 12, 2026 | 18.38 | 18.90 | 18.07 | 18.42 | 18.42 | 758,571 |
| Jan 9, 2026 | 19.20 | 19.32 | 18.51 | 18.60 | 18.60 | 638,437 |
| Jan 8, 2026 | 19.68 | 19.81 | 18.58 | 18.88 | 18.88 | 593,221 |
| Jan 7, 2026 | 19.78 | 19.93 | 18.85 | 19.68 | 19.68 | 672,971 |
| Jan 6, 2026 | 18.20 | 19.98 | 18.18 | 19.70 | 19.70 | 1,549,989 |
| Jan 5, 2026 | 18.96 | 19.45 | 17.98 | 17.98 | 17.98 | 709,325 |
| Jan 2, 2026 | 17.95 | 19.20 | 17.61 | 18.93 | 18.93 | 833,904 |
| Dec 31, 2025 | 17.10 | 17.58 | 16.75 | 17.41 | 17.41 | 731,567 |
| Dec 30, 2025 | 17.34 | 17.66 | 17.02 | 17.12 | 17.12 | 636,205 |
| Dec 29, 2025 | 17.34 | 17.82 | 17.19 | 17.31 | 17.31 | 569,781 |
| Dec 26, 2025 | 18.30 | 18.39 | 17.81 | 17.95 | 17.95 | 564,040 |
| Dec 24, 2025 | 17.91 | 18.63 | 17.88 | 18.43 | 18.43 | 177,454 |
| Dec 23, 2025 | 18.07 | 18.51 | 17.91 | 18.34 | 18.34 | 538,070 |
| Dec 22, 2025 | 18.68 | 19.15 | 18.15 | 18.38 | 18.38 | 802,559 |
| Dec 19, 2025 | 18.00 | 18.95 | 17.91 | 18.37 | 18.37 | 1,621,758 |
| Dec 18, 2025 | 17.50 | 18.26 | 17.29 | 17.89 | 17.89 | 806,320 |
| Dec 17, 2025 | 18.34 | 18.49 | 17.02 | 17.15 | 17.15 | 748,519 |
| Dec 16, 2025 | 17.41 | 18.20 | 17.36 | 17.85 | 17.85 | 708,513 |
| Dec 15, 2025 | 18.65 | 18.86 | 17.50 | 17.74 | 17.74 | 1,091,980 |
| Dec 12, 2025 | 19.48 | 19.97 | 18.51 | 18.56 | 18.56 | 1,129,280 |
| Dec 11, 2025 | 20.29 | 20.46 | 19.35 | 19.86 | 19.86 | 2,485,962 |
| Dec 10, 2025 | 22.87 | 23.00 | 20.78 | 21.13 | 21.13 | 1,716,942 |
| Dec 9, 2025 | 22.70 | 23.59 | 22.42 | 22.76 | 22.76 | 1,173,868 |
| Dec 8, 2025 | 22.50 | 23.00 | 21.60 | 22.91 | 22.91 | 974,021 |
| Dec 5, 2025 | 22.13 | 22.98 | 21.80 | 22.07 | 22.07 | 822,794 |
| Dec 4, 2025 | 21.49 | 23.39 | 21.45 | 22.75 | 22.75 | 1,203,077 |
| Dec 3, 2025 | 21.11 | 21.88 | 20.71 | 21.87 | 21.87 | 1,060,428 |
| Dec 2, 2025 | 21.79 | 22.30 | 20.50 | 21.36 | 21.36 | 1,829,032 |
| Dec 1, 2025 | 21.89 | 23.12 | 20.50 | 22.11 | 22.11 | 3,684,990 |
| Nov 28, 2025 | 20.40 | 20.86 | 19.91 | 20.28 | 20.28 | 420,327 |
| Nov 26, 2025 | 20.13 | 21.54 | 19.71 | 20.50 | 20.50 | 1,493,526 |
| Nov 25, 2025 | 18.12 | 20.27 | 17.47 | 19.86 | 19.86 | 2,843,614 |
| Nov 24, 2025 | 17.61 | 18.15 | 16.91 | 18.06 | 18.06 | 1,416,511 |
| Nov 21, 2025 | 17.17 | 18.10 | 16.47 | 17.18 | 17.18 | 1,366,277 |
| Nov 20, 2025 | 18.10 | 18.95 | 17.16 | 17.34 | 17.34 | 1,264,958 |
| Nov 19, 2025 | 17.62 | 18.15 | 16.80 | 17.51 | 17.51 | 918,599 |
| Nov 18, 2025 | 17.84 | 18.70 | 17.54 | 17.59 | 17.59 | 603,763 |
| Nov 17, 2025 | 17.90 | 18.65 | 17.29 | 18.11 | 18.11 | 1,097,904 |
| Nov 14, 2025 | 17.14 | 18.50 | 17.14 | 17.48 | 17.48 | 729,051 |
| Nov 13, 2025 | 19.12 | 19.22 | 17.90 | 18.19 | 18.19 | 1,574,986 |
| Nov 12, 2025 | 17.44 | 19.81 | 17.33 | 19.55 | 19.55 | 2,401,264 |
| Nov 11, 2025 | 18.02 | 18.24 | 16.75 | 17.40 | 17.40 | 1,441,845 |
| Nov 10, 2025 | 18.68 | 19.04 | 17.32 | 17.88 | 17.88 | 1,607,754 |
| Nov 7, 2025 | 17.61 | 18.95 | 17.00 | 17.95 | 17.95 | 2,895,334 |
| Nov 6, 2025 | 20.08 | 20.13 | 17.55 | 18.65 | 18.65 | 3,970,355 |
| Nov 5, 2025 | 21.60 | 21.80 | 20.10 | 20.25 | 20.25 | 1,763,370 |
| Nov 4, 2025 | 23.50 | 23.50 | 21.16 | 21.90 | 21.90 | 2,643,474 |
| Nov 3, 2025 | 26.49 | 26.50 | 23.62 | 23.76 | 23.76 | 1,786,867 |
| Oct 31, 2025 | 26.00 | 27.85 | 25.81 | 26.32 | 26.32 | 2,356,426 |
| Oct 30, 2025 | 25.94 | 27.90 | 24.69 | 26.16 | 26.16 | 6,085,316 |
| Oct 29, 2025 | 31.00 | 31.99 | 29.50 | 31.99 | 31.99 | 3,200,789 |
| Oct 28, 2025 | 30.53 | 31.97 | 28.53 | 30.76 | 30.76 | 2,906,696 |
| Oct 27, 2025 | 29.61 | 31.98 | 29.45 | 30.89 | 30.89 | 5,555,432 |
| Oct 24, 2025 | 30.00 | 30.05 | 28.70 | 29.57 | 29.57 | 1,512,649 |
| Oct 23, 2025 | 29.66 | 30.15 | 29.01 | 29.59 | 29.59 | 793,927 |
| Oct 22, 2025 | 30.50 | 30.77 | 27.70 | 29.48 | 29.48 | 1,596,785 |
| Oct 21, 2025 | 30.25 | 31.24 | 29.26 | 30.08 | 30.08 | 1,186,004 |
| Oct 20, 2025 | 31.60 | 31.96 | 29.60 | 30.00 | 30.00 | 2,053,509 |
| Oct 17, 2025 | 32.30 | 34.90 | 31.00 | 31.00 | 31.00 | 3,185,836 |
| Oct 16, 2025 | 32.69 | 34.40 | 31.50 | 32.44 | 32.44 | 3,215,684 |
| Oct 15, 2025 | 33.31 | 33.44 | 30.53 | 32.43 | 32.43 | 2,940,445 |
| Oct 14, 2025 | 32.00 | 34.20 | 31.01 | 32.58 | 32.58 | 3,839,762 |
| Oct 13, 2025 | 33.52 | 34.20 | 28.80 | 32.57 | 32.57 | 4,787,925 |
| Oct 10, 2025 | 34.21 | 36.40 | 31.02 | 31.10 | 31.10 | 5,024,745 |
| Oct 9, 2025 | 34.22 | 36.60 | 32.80 | 35.42 | 35.42 | 9,476,366 |
| Oct 8, 2025 | 26.26 | 30.88 | 26.25 | 30.36 | 30.36 | 7,393,281 |
| Oct 7, 2025 | 25.87 | 28.21 | 24.91 | 26.69 | 26.69 | 3,605,323 |
| Oct 6, 2025 | 24.62 | 26.95 | 23.29 | 26.17 | 26.17 | 4,436,691 |
| Oct 3, 2025 | 25.11 | 27.69 | 23.69 | 24.37 | 24.37 | 5,074,577 |
| Oct 2, 2025 | 25.07 | 26.20 | 22.01 | 24.69 | 24.69 | 8,152,832 |
| Oct 1, 2025 | 28.67 | 28.67 | 23.00 | 24.83 | 24.83 | 14,015,831 |
| Sep 30, 2025 | 28.85 | 34.28 | 27.11 | 28.60 | 28.60 | 47,733,789 |
| Sep 29, 2025 | 18.00 | 22.10 | 8.05 | 22.10 | 22.10 | 24,361,660 |
| Sep 26, 2025 | 1.54 | 1.66 | 1.20 | 1.21 | 1.21 | 118,537,848 |
| Sep 25, 2025 | 2.06 | 2.10 | 1.75 | 1.85 | 1.85 | 45,060,521 |
| Sep 24, 2025 | 2.07 | 2.29 | 2.02 | 2.22 | 2.22 | 28,267,899 |
| Sep 23, 2025 | 2.26 | 2.26 | 2.00 | 2.01 | 2.01 | 27,734,135 |
| Sep 22, 2025 | 2.15 | 2.40 | 2.10 | 2.24 | 2.24 | 33,975,063 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at WOLF, per a recent SEC DEF 14A filing. We estimate that the median employee at WOLFSPEED, INC. is paid $79,085.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|