American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Walmart Inc. Common Stock

WMT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WMT historical prices

$WMT stock is featured in our Rob Bresnahan, Sheldon Whitehouse, and Tim Moore strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WMT by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 26, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 24, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jul 20, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
John McGuire House / R Sale $1,001 - $15,000 Jan 20, 2026
Jonathan L. Jackson House / D Purchase $50,001 - $100,000 Jan 13, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Oct 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Rick Larsen House / D Purchase $1,001 - $15,000 Oct 06, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Jul 31, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Scott Franklin House / R Sale $15,001 - $50,000 Jun 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2025
Jefferson Shreve House / R Sale $100,001 - $250,000 May 12, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Katie Boyd Britt Senate / R Purchase $1,001 - $15,000 Apr 14, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Debbie Dingell House / D Purchase $15,001 - $50,000 Mar 27, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Mar 20, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 11, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 03, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 22, 2025
WMT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WMT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WMT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WMT holdings by institutional investors

Insider Trading

Quarterly net insider trading by WMT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,060,000 Jul 20, 2026 Issue: Science/Technology Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Veterans Manufacturing Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Consumer Issues/Safety/Products Transportation Aviation/Airlines/Airports Environment/Superfund Foreign Relations Budget/Appropriations Energy/Nuclear
  • $3,290,000 Apr 20, 2026 Issue: Labor Issues/Antitrust/Workplace Veterans Manufacturing Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Science/Technology Consumer Issues/Safety/Products Transportation Aviation/Airlines/Airports Environment/Superfund Foreign Relations Budget/Appropriations Government Issues Trade (domestic/foreign)
  • $1,640,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Veterans Manufacturing Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Science/Technology Energy/Nuclear Consumer Issues/Safety/Products Transportation Aviation/Airlines/Airports Environment/Superfund Foreign Relations Torts
  • $1,600,000 Oct 20, 2025 Issue: Labor Issues/Antitrust/Workplace Veterans Trade (domestic/foreign) Manufacturing Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Budget/Appropriations Immigration Science/Technology Energy/Nuclear Torts Consumer Issues/Safety/Products Transportation Aviation/Airlines/Airports
  • $2,570,000 Jul 21, 2025 Issue: Veterans Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Environment/Superfund Aviation/Airlines/Airports Transportation
  • $2,030,000 Apr 21, 2025 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Banking Law Enforcement/Crime/Criminal Justice Health Issues Environment/Superfund Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Veterans Manufacturing
  • $1,460,000 Jan 21, 2025 Issue: Banking Law Enforcement/Crime/Criminal Justice Energy/Nuclear Disaster Planning/Emergencies Health Issues Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Veterans Manufacturing Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $50,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Agriculture Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice
  • $1,640,000 Oct 21, 2024 Issue: Copyright/Patent/Trademark Environment/Superfund Budget/Appropriations Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Banking Aviation/Airlines/Airports Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Transportation Veterans Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,490,000 Jul 22, 2024 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Foreign Relations Banking Aviation/Airlines/Airports Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Transportation Veterans Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,550,000 Jan 22, 2024 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Banking Aviation/Airlines/Airports Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Financial Institutions/Investments/Securities Transportation Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,630,000 Oct 20, 2023 Issue: Consumer Issues/Safety/Products Foreign Relations Law Enforcement/Crime/Criminal Justice Banking Aviation/Airlines/Airports Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Financial Institutions/Investments/Securities Transportation Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,620,000 Jul 20, 2023 Issue: Consumer Issues/Safety/Products Foreign Relations Law Enforcement/Crime/Criminal Justice Banking Aviation/Airlines/Airports Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Financial Institutions/Investments/Securities Transportation Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,370,000 Jan 20, 2023 Issue: Aviation/Airlines/Airports Foreign Relations Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Financial Institutions/Investments/Securities Copyright/Patent/Trademark Transportation Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Immigration Trade (domestic/foreign)
  • $1,380,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Manufacturing Agriculture Financial Institutions/Investments/Securities Copyright/Patent/Trademark Transportation Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Immigration Trade (domestic/foreign)
  • $1,380,000 Jul 18, 2022 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Manufacturing Agriculture Government Issues Financial Institutions/Investments/Securities Copyright/Patent/Trademark Transportation Health Issues Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Immigration Trade (domestic/foreign)
  • $1,640,000 Apr 20, 2022 Issue: Postal Financial Institutions/Investments/Securities Copyright/Patent/Trademark Transportation Health Issues Veterans Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Immigration Trade (domestic/foreign)
  • $2,170,000 Jan 20, 2022 Issue: None
  • $1,270,000 Oct 20, 2021 Issue: None
  • $1,370,000 Jul 20, 2021 Issue: None
  • $2,190,000 Apr 20, 2021 Issue: None
  • $1,560,000 Jan 21, 2021 Issue: None
  • $1,530,000 Oct 20, 2020 Issue: None
  • $1,480,000 Jul 20, 2020 Issue: None
  • $1,830,000 Apr 20, 2020 Issue: None
  • $1,670,000 Jan 21, 2020 Issue: None
  • $1,400,000 Oct 21, 2019 Issue: Food Industry (safety, labeling, etc.) Immigration Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Veterans Environment/Superfund Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace
  • $1,880,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Postal Health Issues Trade (domestic/foreign) Agriculture Financial Institutions/Investments/Securities Immigration Foreign Relations
  • $1,460,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Transportation Financial Institutions/Investments/Securities Agriculture Health Issues Environment/Superfund Consumer Issues/Safety/Products Trade (domestic/foreign) Disaster Planning/Emergencies Immigration
  • $1,310,000 Jan 22, 2019 Issue: Health Issues Defense Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Foreign Relations Consumer Issues/Safety/Products Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $1,380,000 Oct 22, 2018 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Defense Immigration Trade (domestic/foreign)
  • $1,560,000 Jul 20, 2018 Issue: Consumer Issues/Safety/Products Health Issues Defense Trade (domestic/foreign) Education Taxation/Internal Revenue Code Transportation Food Industry (safety, labeling, etc.) Foreign Relations Immigration
  • $1,840,000 Apr 19, 2018 Issue: Food Industry (safety, labeling, etc.) Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Health Issues Defense Foreign Relations Environment/Superfund Consumer Issues/Safety/Products Immigration
  • $1,880,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Disaster Planning/Emergencies Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Aviation/Airlines/Airports Health Issues Budget/Appropriations Transportation Immigration
  • $1,380,000 Oct 20, 2017 Issue: Food Industry (safety, labeling, etc.) Immigration Taxation/Internal Revenue Code Defense Transportation Budget/Appropriations Trade (domestic/foreign) Financial Institutions/Investments/Securities Health Issues
  • $1,470,000 Jul 20, 2017 Issue: Health Issues Taxation/Internal Revenue Code Foreign Relations Consumer Issues/Safety/Products Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Agriculture Food Industry (safety, labeling, etc.) Transportation
  • $2,150,000 Apr 20, 2017 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Foreign Relations Budget/Appropriations
  • $1,760,000 Jan 23, 2017 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues
  • $1,470,000 Oct 20, 2016 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues
  • $1,560,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products Foreign Relations Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Transportation Food Industry (safety, labeling, etc.)
  • $2,010,000 Apr 20, 2016 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Foreign Relations Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Health Issues Labor Issues/Antitrust/Workplace
  • $1,490,000 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Consumer Issues/Safety/Products Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $1,690,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Chemicals/Chemical Industry Foreign Relations Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $1,470,000 Jul 20, 2015 Issue: Consumer Issues/Safety/Products Chemicals/Chemical Industry Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.) Veterans Health Issues Agriculture
  • $2,040,000 Apr 20, 2015 Issue: Labor Issues/Antitrust/Workplace Immigration Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.) Transportation
  • $1,780,000 Jan 20, 2015 Issue: Food Industry (safety, labeling, etc.) Immigration Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Homeland Security
  • $1,510,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Taxation/Internal Revenue Code Veterans Foreign Relations Financial Institutions/Investments/Securities Manufacturing
  • $1,870,000 Jul 21, 2014 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Veterans Health Issues Economics/Economic Development Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Pharmacy Manufacturing Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $1,840,000 Apr 21, 2014 Issue: Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Health Issues Foreign Relations Consumer Issues/Safety/Products Manufacturing Transportation Veterans
  • $1,950,000 Jan 21, 2014 Issue: Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Foreign Relations Health Issues Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Copyright/Patent/Trademark Veterans Budget/Appropriations Consumer Issues/Safety/Products Manufacturing Homeland Security Taxation/Internal Revenue Code
  • $1,500,000 Oct 21, 2013 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Immigration Transportation Copyright/Patent/Trademark Veterans Pharmacy
  • $1,970,000 Jul 22, 2013 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Veterans Health Issues Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Financial Institutions/Investments/Securities Firearms/Guns/Ammunition Immigration Consumer Issues/Safety/Products Pharmacy Homeland Security Transportation
  • $1,840,000 Apr 22, 2013 Issue: Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Firearms/Guns/Ammunition Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Manufacturing Veterans Homeland Security
  • $1,480,000 Jan 22, 2013 Issue: Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Immigration
  • $1,650,000 Oct 22, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Pharmacy Consumer Issues/Safety/Products Energy/Nuclear
  • $1,490,000 Jul 20, 2012 Issue: Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Transportation
  • $1,510,000 Apr 20, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Energy/Nuclear Homeland Security Transportation Pharmacy Immigration
  • $2,200,000 Jan 27, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Pharmacy Transportation
  • $1,490,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Pharmacy Environment/Superfund Homeland Security
  • $1,490,000 Jul 20, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Pharmacy Consumer Issues/Safety/Products
  • $2,420,000 Apr 27, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Pharmacy Law Enforcement/Crime/Criminal Justice Environment/Superfund
  • $1,540,000 Apr 19, 2011 Issue: Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Health Issues Transportation Trade (domestic/foreign) Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Homeland Security Financial Institutions/Investments/Securities Environment/Superfund Pharmacy
  • $1,190,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Homeland Security
  • $2,030,000 Jul 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Consumer Issues/Safety/Products Immigration Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities
  • $1,960,000 Apr 28, 2010 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.)
  • $1,780,000 Feb 26, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Pharmacy Communications/Broadcasting/Radio/TV
  • $1,620,000 Oct 19, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Immigration
  • $2,580,000 Jul 16, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Financial Institutions/Investments/Securities
  • $1,600,000 Apr 23, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Pharmacy Food Industry (safety, labeling, etc.)
  • $1,370,000 Apr 23, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Pharmacy Financial Institutions/Investments/Securities
  • $1,540,000 Oct 20, 2008 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Energy/Nuclear Communications/Broadcasting/Radio/TV Environment/Superfund Homeland Security
  • $1,480,000 Oct 01, 2008 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Energy/Nuclear Immigration
  • $2,240,000 Jul 24, 2008 Issue: Pharmacy Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Health Issues Law Enforcement/Crime/Criminal Justice Transportation
  • $2,200,000 Apr 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Agriculture
  • $90,000 Aug 14, 2007 Issue: Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $20,000 Aug 10, 2007 Issue: Energy/Nuclear
  • $1,180,000 Mar 22, 2007 Issue: Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Civil Rights/Civil Liberties Taxation/Internal Revenue Code Health Issues Energy/Nuclear Immigration
  • $1,300,000 Aug 23, 2006 Issue: Trade (domestic/foreign) Banking Civil Rights/Civil Liberties Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medicare/Medicaid Consumer Issues/Safety/Products Immigration Apparel/Clothing Industry/Textiles Pharmacy Homeland Security Communications/Broadcasting/Radio/TV
  • $780,000 Feb 16, 2006 Issue: Taxation/Internal Revenue Code Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Banking Roads/Highway Agriculture Energy/Nuclear
  • $840,000 Aug 24, 2005 Issue: Trade (domestic/foreign) Banking Roads/Highway Government Issues Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy
  • $540,000 Feb 23, 2005 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Health Issues Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking
  • $620,000 Aug 20, 2004 Issue: Trade (domestic/foreign) Pharmacy Agriculture Transportation Medicare/Medicaid Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Trucking/Shipping
  • $540,000 Mar 17, 2004 Issue: Trucking/Shipping Medicare/Medicaid Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture
  • $440,000 Aug 21, 2003 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Transportation Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Pharmacy
  • $320,000 Feb 28, 2003 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Health Issues Trucking/Shipping Labor Issues/Antitrust/Workplace Pharmacy
  • $300,000 Aug 21, 2002 Issue: Trucking/Shipping Pharmacy Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Health Issues
  • $240,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Health Issues Trucking/Shipping Taxation/Internal Revenue Code
  • $480,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Health Issues Trucking/Shipping
  • $540,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Health Issues Trucking/Shipping
  • $140,000 Feb 17, 2000 Issue: Trade (domestic/foreign) Banking Health Issues
Revolving Door

Former government officials who have lobbied for WMT

95 former government officials from 60 congressional offices at 17 lobbying firms have lobbied for WMT, most recently Jul 17, 2026.

  • Mitch McConnell
    Malloy Mcdaniel Senate Policy Advisor, Senate Minority Leader Mitch McConnell; Whip Liaison, Senate Majority Whip Mitch McConnell; Floor Assistant, Senate Majority Leader Trent Lott; Cloakroom Assistant, Office of the Republican Secretary Formerly with Mitch McConnell · S-3 GROUP · Jul 17, 2026
  • Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee Formerly Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, Hou · S-3 GROUP · Jul 17, 2026
  • Chanda Betourney Senate New Dep. Staff Director and Chief Counsel, Senate Appropriations Cmt; Chief Counsel Civil Law and Oversight, Sen. Counsel, Sen. Judiciary Cmt; Leg Asst. and Projects Dir., Leg. Corresp., Senator Leahy Formerly Counsel · S-3 GROUP · Jul 17, 2026
  • Eduardo Zapien Congress Chief of Staff to US Senator Robert Menendez 2003-2008; National Outreach Director for the House Democratic Caucus 2002-2003 Formerly Robert Menendez · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 15, 2026
  • Sheldon Whitehouse
    Charles Garrison Senate Senior Counsel, Senate Judiciary Committee, Office of Senator Sheldon Whitehouse (2018-2021), Counsel, Senate Judiciary Committee, Office of Senator Sheldon Whitehouse Formerly with Sheldon Whitehouse · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 15, 2026
  • Adam B. Schiff
    Timothy Bergreen House House Permanent Select Committee on Intelligence - Staff Director/Deputy - 2015-2021; Office of Rep. Adam Schiff - Chief of Staff/Legislative Director - 2003-2014 Formerly with Adam B. Schiff · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 15, 2026
  • Adam Fridman Other Counsel for O&I, Comm. Foreign Affairs, 2013-2015; Staff Counsel, Comm. on Foreign Affairs, 2011-2013; Legal Fellow, Comm. on Foreign Affairs, 2010 Formerly Counsel for O&I, Comm. Foreign Affairs, 2013-2015; Staff Counsel, Comm. on Forei · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 15, 2026
  • Eric Cantor
    Shimon Stein House Senior Policy Advisory, House Majority Leader Eric Cantor, Program Manager, US Department of Justice, Legislative Correspondent, Senator John Ashcroft; Paid Intern, Representative Robert Aderholt Formerly with Eric Cantor · S-3 GROUP · Apr 17, 2026
See all 95 on the Revolving Door dashboard
Corporate Lobbying

WMT Estimated quarterly lobbying spending

Revenue Breakdown

WMT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WMT Income Statement
WMT Balance Sheet
WMT Cash Flow
U.S. Patents

New WMT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WMT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WMT News

Recent insights relating to WMT

CNBC Recommendations

Recent picks made for WMT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WMT

WMT Analyst Ratings

WMT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WMT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WMT stock a Buy, Sell, or Hold?

  • What is the price target for $WMT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WMT Top Shareholders
Shareholder
Shares Held
WMT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WMT stock?

  • Who owns the most shares of $WMT stock?

  • What funds own $WMT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WMT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WMT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WMT

Since its founding in 1962, Walmart has become the world's largest retailer, operating over 10,700 stores globally (including 4,600 namesake locations on its home turf and another 600 Sam's Club outlets) and growing its e-commerce presence, attracting 270 million customers weekly. In aggregate, the firm posted more than $713 billion in fiscal 2026 sales. Its core operations span three reporting segments: Walmart US (68% of fiscal 2026 sales), Walmart International (19%), and Sam's Club (13%).Within the US, nearly 60% of its $486 billion in fiscal 2026 revenue came from its grocery offerings, with another quarter from general merchandise. Internationally, Walmart's operations are concentrated in Mexico, though it also has budding exposure to India.

  • Address Bentonville, AR
  • Market Cap 853.6 billion
  • Employees 2,100,000
  • Industrial Classification Retail-Variety Stores

Walmart Inc. Common Stock (WMT) Historical Stock Prices

Walmart Inc. Common Stock (WMT) closed at $107.59 on September 24, 2026. Over the past year its adjusted close ranged from $99.77 to $133.88. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+2.10%
  • 3 months-6.85%
  • Year to date-2.81%
  • 1 year+5.61%
  • 3 years+104.26%
  • 5 years+139.97%
  • Max+420.19%
See every congressional and insider trade on the WMT price chart

Quiver Premium charts WMT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 111.17 111.17 107.51 107.59 107.59 26,173,957
Sep 23, 2026 110.22 111.23 109.49 110.53 110.53 22,770,767
Sep 22, 2026 108.12 110.19 107.61 110.12 110.12 19,372,765
Sep 21, 2026 106.16 107.76 106.08 107.44 107.44 23,976,089
Sep 18, 2026 106.24 107.72 106.17 106.73 106.73 45,337,636
Sep 17, 2026 107.80 107.80 106.15 106.79 106.79 19,216,189
Sep 16, 2026 108.31 108.67 107.45 107.50 107.50 15,150,852
Sep 15, 2026 108.61 109.24 107.86 108.09 108.09 19,316,333
Sep 14, 2026 108.08 109.73 108.00 109.08 109.08 23,884,512
Sep 11, 2026 106.20 107.21 105.72 107.15 107.15 17,068,594
Sep 10, 2026 106.17 107.16 105.59 105.73 105.73 17,174,861
Sep 9, 2026 105.69 106.14 105.16 105.83 105.83 15,460,827
Sep 8, 2026 106.78 106.90 105.66 106.05 106.05 22,664,816
Sep 4, 2026 108.20 109.23 106.93 107.14 107.14 20,540,472
Sep 3, 2026 106.42 109.35 106.02 108.42 108.42 25,541,209
Sep 2, 2026 105.97 106.78 105.46 106.09 106.09 25,181,796
Sep 1, 2026 105.11 106.64 104.66 105.92 105.92 22,074,574
Aug 31, 2026 103.08 104.99 102.84 104.87 104.87 34,188,733
Aug 28, 2026 103.09 103.39 102.50 103.09 103.09 19,420,840
Aug 27, 2026 103.61 103.75 102.27 102.63 102.63 29,816,560
Aug 26, 2026 105.51 106.09 104.08 104.34 104.34 28,409,350
Aug 25, 2026 105.58 106.07 104.40 105.38 105.38 27,032,531
Aug 24, 2026 104.14 106.59 104.00 106.49 106.49 35,616,300
Aug 21, 2026$0.2475 dividend 103.69 104.28 102.15 103.70 103.70 44,454,190
Aug 20, 2026 106.38 107.00 102.85 103.84 103.59 83,633,145
Aug 19, 2026 115.19 116.87 113.99 114.30 114.03 34,286,596
Aug 18, 2026 116.30 116.31 114.48 115.20 114.93 20,674,966
Aug 17, 2026 114.33 115.18 113.92 114.33 114.06 18,131,050
Aug 14, 2026 115.66 116.45 114.64 115.27 115.00 14,519,994
Aug 13, 2026 116.17 116.32 114.81 115.72 115.44 16,822,246
Aug 12, 2026 112.36 116.05 112.28 116.01 115.73 22,054,703
Aug 11, 2026 112.44 113.34 112.19 113.26 112.99 17,005,849
Aug 10, 2026 111.08 112.70 110.76 112.66 112.39 19,143,979
Aug 7, 2026 110.61 112.29 110.50 111.85 111.58 18,819,348
Aug 6, 2026 114.06 114.56 111.03 112.07 111.80 23,203,146
Aug 5, 2026 112.45 113.16 111.36 112.34 112.07 21,446,299
Aug 4, 2026 109.00 111.68 108.56 111.55 111.28 29,620,002
Aug 3, 2026 113.10 113.29 110.16 110.71 110.45 23,942,452
Jul 31, 2026 110.52 111.91 109.89 111.20 110.94 22,799,139
Jul 30, 2026 111.61 113.03 110.44 111.10 110.83 28,746,996
Jul 29, 2026 113.23 114.69 112.45 114.22 113.95 23,480,003
Jul 28, 2026 113.96 116.03 112.83 113.10 112.83 24,867,895
Jul 27, 2026 109.92 112.51 109.89 111.74 111.47 19,008,748
Jul 24, 2026 108.12 109.60 108.01 109.47 109.21 18,405,918
Jul 23, 2026 107.50 108.56 106.79 108.40 108.14 21,516,804
Jul 22, 2026 109.53 110.00 108.72 109.33 109.07 23,494,769
Jul 21, 2026 111.51 111.80 109.89 110.39 110.13 22,717,028
Jul 20, 2026 113.96 114.40 112.14 112.20 111.93 17,738,930
Jul 17, 2026 116.96 118.09 113.60 114.24 113.97 28,289,808
Jul 16, 2026 113.76 115.58 113.56 114.95 114.68 20,777,618
Jul 15, 2026 113.25 114.73 112.07 112.53 112.26 16,467,942
Jul 14, 2026 115.08 115.88 113.50 113.70 113.43 14,681,967
Jul 13, 2026 114.72 115.54 114.01 114.78 114.51 17,043,419
Jul 10, 2026 111.95 114.16 111.93 113.90 113.63 12,461,695
Jul 9, 2026 111.24 112.76 111.04 112.21 111.94 20,464,490
Jul 8, 2026 113.15 113.86 111.81 113.10 112.83 19,892,044
Jul 7, 2026 112.97 113.50 111.30 111.54 111.27 19,941,406
Jul 6, 2026 111.40 112.37 109.37 110.65 110.39 29,523,272
Jul 2, 2026 109.33 112.45 109.16 111.84 111.57 29,526,234
Jul 1, 2026 110.13 110.71 107.25 108.82 108.56 40,391,394
Jun 30, 2026 113.97 114.61 112.93 113.26 112.99 23,033,999
Jun 29, 2026 116.47 116.80 114.20 114.60 114.33 20,366,986
Jun 26, 2026 117.29 117.88 115.09 115.69 115.42 36,635,971
Jun 25, 2026 117.47 118.58 115.38 115.78 115.50 20,404,638
Jun 24, 2026 119.56 120.40 118.93 119.00 118.72 20,600,078
Jun 23, 2026 119.71 120.25 116.34 119.42 119.14 23,411,423
Jun 22, 2026 116.95 118.40 116.94 117.18 116.90 17,053,911
Jun 18, 2026 118.20 118.48 116.80 117.18 116.90 36,526,766
Jun 17, 2026 119.58 121.01 117.45 118.13 117.85 21,711,069
Jun 16, 2026 121.14 122.94 119.88 121.03 120.74 23,060,729
Jun 15, 2026 119.74 121.49 118.58 120.82 120.53 20,722,462
Jun 12, 2026 120.59 121.61 119.53 121.04 120.75 14,770,841
Jun 11, 2026 120.57 121.86 119.46 120.50 120.21 22,438,028
Jun 10, 2026 119.71 120.82 117.53 120.59 120.30 22,414,871
Jun 9, 2026 120.38 120.50 118.00 118.88 118.60 23,958,996
Jun 8, 2026 118.25 120.18 118.15 119.83 119.55 19,514,137
Jun 5, 2026 118.35 120.89 118.10 118.88 118.60 36,638,136
Jun 4, 2026 119.89 119.94 117.28 117.74 117.46 22,870,427
Jun 3, 2026 113.10 117.29 112.96 116.89 116.61 32,880,555
Jun 2, 2026 113.87 114.57 112.73 113.06 112.79 27,366,401
Jun 1, 2026 114.72 115.98 113.56 114.60 114.33 26,176,225
May 29, 2026 118.11 119.08 114.71 115.75 115.47 42,190,998
May 28, 2026 118.96 119.17 117.33 118.90 118.62 21,613,085
May 27, 2026 118.33 119.43 118.04 118.54 118.26 22,062,232
May 26, 2026 120.69 121.05 117.92 118.57 118.29 28,796,647
May 22, 2026 121.34 121.95 118.91 120.27 119.98 30,330,576
May 21, 2026 124.41 125.80 120.39 121.34 121.05 53,006,570
May 20, 2026 132.91 133.65 130.33 130.85 130.54 28,471,632
May 19, 2026 132.94 135.16 132.06 134.20 133.88 16,957,144
May 18, 2026 131.52 133.47 131.12 133.34 133.02 17,183,216
May 15, 2026 133.69 133.95 130.78 131.45 131.14 25,322,971
May 14, 2026 131.35 132.78 130.86 132.46 132.15 14,200,408
May 13, 2026 129.19 132.53 128.77 131.47 131.16 13,786,552
May 12, 2026 128.07 131.12 127.72 130.35 130.04 17,935,358
May 11, 2026 130.18 130.60 126.38 127.59 127.29 18,699,179
May 8, 2026$0.2475 dividend 130.31 131.41 130.25 130.43 130.12 15,183,657
May 7, 2026 129.90 130.60 128.66 130.20 129.64 14,935,414
May 6, 2026 130.86 131.15 129.53 130.08 129.52 16,371,545
May 5, 2026 130.51 131.73 130.30 130.79 130.23 10,637,307
May 4, 2026 130.41 131.75 129.68 130.33 129.77 10,340,667
May 1, 2026 131.91 133.37 130.98 131.60 131.04 10,480,869
Apr 30, 2026 128.02 132.43 127.95 131.93 131.37 19,867,700
Apr 29, 2026 126.68 128.08 125.91 128.01 127.46 16,538,798
Apr 28, 2026 129.34 129.77 126.78 127.59 127.05 16,341,768
Apr 27, 2026 129.62 129.81 127.39 127.59 127.05 17,029,468
Apr 24, 2026 131.94 132.12 129.28 129.92 129.37 16,016,319
Apr 23, 2026 130.57 132.46 130.49 132.03 131.47 16,375,999
Apr 22, 2026 130.00 130.45 128.84 129.98 129.43 17,624,490
Apr 21, 2026 127.83 129.77 127.48 129.60 129.05 17,312,386
Apr 20, 2026 127.87 129.47 127.32 127.92 127.37 18,933,585
Apr 17, 2026 124.57 127.57 123.37 127.50 126.96 24,763,651
Apr 16, 2026 124.33 125.94 123.97 124.82 124.29 18,324,542
Apr 15, 2026 124.63 125.07 123.18 124.76 124.23 17,001,399
Apr 14, 2026 123.15 125.20 122.55 125.05 124.52 15,320,783
Apr 13, 2026 126.29 126.30 123.95 124.57 124.04 14,510,625
Apr 10, 2026 128.72 128.93 126.22 126.77 126.23 13,893,956
Apr 9, 2026 127.08 129.69 126.82 129.13 128.58 13,853,072
Apr 8, 2026 122.28 127.30 121.33 127.26 126.72 20,194,264
Apr 7, 2026 126.19 126.36 121.79 122.49 121.97 16,076,013
Apr 6, 2026 125.81 126.98 125.37 126.79 126.25 10,850,380
Apr 2, 2026 125.15 125.90 124.15 125.79 125.25 11,898,351
Apr 1, 2026 123.80 125.23 123.13 124.74 124.21 17,039,653
Mar 31, 2026 123.43 125.00 122.84 124.28 123.75 21,330,350
Mar 30, 2026 123.71 125.26 123.14 123.50 122.97 20,428,908
Mar 27, 2026 122.03 124.27 121.82 122.89 122.36 16,543,336
Mar 26, 2026 123.61 123.80 121.79 122.18 121.66 16,442,510
Mar 25, 2026 122.81 123.48 121.78 123.06 122.53 16,597,269
Mar 24, 2026 120.62 124.11 120.49 122.05 121.53 17,269,594
Mar 23, 2026 120.48 121.13 119.05 120.72 120.20 22,181,469
Mar 20, 2026$0.25 dividend 120.63 121.30 118.02 119.02 118.51 57,545,642
Mar 19, 2026 122.40 122.75 119.27 121.09 120.32 17,927,685
Mar 18, 2026 124.33 124.61 121.83 121.98 121.20 19,734,864
Mar 17, 2026 126.65 127.19 124.86 125.08 124.28 19,895,029
Mar 16, 2026 126.76 126.98 124.83 125.99 125.19 20,463,183
Mar 13, 2026 125.39 126.69 124.97 126.52 125.72 15,194,094
Mar 12, 2026 122.30 125.39 122.28 125.33 124.53 21,751,580
Mar 11, 2026 125.31 125.49 123.05 123.49 122.70 18,176,459
Mar 10, 2026 124.21 126.10 123.35 125.12 124.33 18,793,641
Mar 9, 2026 123.69 124.50 122.50 124.34 123.55 19,375,938
Mar 6, 2026 122.50 124.19 121.62 123.80 123.01 21,553,050
Mar 5, 2026 125.38 125.68 121.65 123.31 122.53 28,604,884
Mar 4, 2026 127.11 128.17 126.24 127.81 127.00 16,434,129
Mar 3, 2026 126.52 128.37 125.67 127.91 127.10 16,480,391
Mar 2, 2026 127.46 128.75 127.05 127.10 126.29 17,091,524
Feb 27, 2026 125.52 128.60 125.14 127.95 127.14 29,205,471
Feb 26, 2026 125.98 127.33 123.94 124.42 123.63 18,638,349
Feb 25, 2026 126.61 127.40 125.42 125.75 124.95 17,345,742
Feb 24, 2026 125.90 128.04 124.91 126.75 125.94 20,161,157
Feb 23, 2026 123.52 126.80 122.96 125.81 125.01 25,662,807
Feb 20, 2026 123.00 123.48 121.05 122.99 122.21 35,150,954
Feb 19, 2026 128.50 130.10 124.40 124.87 124.08 42,993,256
Feb 18, 2026 128.13 128.87 125.77 126.62 125.81 36,484,996
Feb 17, 2026 133.11 134.69 128.16 128.85 128.03 37,995,927
Feb 13, 2026 132.70 134.65 131.75 133.89 133.04 24,131,179
Feb 12, 2026 129.38 134.49 129.31 133.64 132.79 33,382,692
Feb 11, 2026 126.69 129.74 126.63 128.77 127.95 19,232,142
Feb 10, 2026 128.94 129.34 126.39 126.70 125.89 24,661,953
Feb 9, 2026 131.42 131.79 128.09 129.02 128.20 27,197,291
Feb 6, 2026 127.29 131.70 127.05 131.18 130.35 26,593,427
Feb 5, 2026 128.58 129.60 126.56 126.94 126.13 30,517,793
Feb 4, 2026 128.13 129.41 127.09 128.00 127.19 27,531,790
Feb 3, 2026 123.65 128.16 123.65 127.71 126.90 32,018,678
Feb 2, 2026 119.50 124.20 119.05 124.06 123.27 31,210,059
Jan 30, 2026 116.91 119.41 116.60 119.14 118.38 22,215,386
Jan 29, 2026 116.45 117.66 116.07 117.41 116.66 16,381,111
Jan 28, 2026 116.64 117.46 115.86 116.57 115.83 16,341,996
Jan 27, 2026 117.50 117.63 115.48 116.94 116.20 22,968,630
Jan 26, 2026 117.81 118.85 117.39 117.64 116.89 19,552,228
Jan 23, 2026 118.17 118.61 117.14 117.73 116.98 20,806,906
Jan 22, 2026 119.29 119.52 117.65 117.83 117.08 24,547,334
Jan 21, 2026 118.08 120.49 117.55 119.36 118.60 34,811,697
Jan 20, 2026 120.89 121.62 117.61 118.71 117.95 45,333,984
Jan 16, 2026 118.67 120.60 116.90 119.70 118.94 415,144,621
Jan 15, 2026 119.98 120.87 118.73 119.20 118.44 34,559,430
Jan 14, 2026 120.19 121.23 119.03 120.04 119.28 32,764,044
Jan 13, 2026 117.89 120.51 117.73 120.36 119.59 31,222,058
Jan 12, 2026 117.50 118.84 116.41 117.97 117.22 49,182,081
Jan 9, 2026 112.25 115.45 112.25 114.53 113.80 21,902,859
Jan 8, 2026 111.29 113.47 109.81 113.07 112.35 24,058,262
Jan 7, 2026 114.19 114.73 112.10 112.72 112.00 23,306,003
Jan 6, 2026 112.40 114.79 111.99 114.34 113.61 20,120,817
Jan 5, 2026 112.82 113.73 112.15 112.71 111.99 19,557,620
Jan 2, 2026 111.42 112.79 111.12 112.76 112.04 14,306,560
Dec 31, 2025 111.73 112.25 111.31 111.41 110.70 11,487,434
Dec 30, 2025 111.89 112.69 111.83 111.92 111.21 11,730,590
Dec 29, 2025 111.59 112.78 111.57 112.53 111.81 12,979,573
Dec 26, 2025 111.72 111.97 111.36 111.74 111.03 9,003,791
Dec 24, 2025 110.90 111.71 110.55 111.61 110.90 9,009,629
Dec 23, 2025 111.99 112.35 110.70 110.90 110.19 20,319,917
Dec 22, 2025 114.01 114.32 112.22 112.60 111.88 21,473,912
Dec 19, 2025 115.14 115.28 113.53 114.36 113.63 50,043,755
Dec 18, 2025 115.01 116.48 114.61 114.83 114.10 21,476,675
Dec 17, 2025 115.20 116.39 115.07 115.66 114.92 16,177,750
Dec 16, 2025 116.58 116.88 114.95 115.42 114.69 19,642,346
Dec 15, 2025 116.92 117.45 115.64 116.79 116.05 18,713,743
Dec 12, 2025$0.235 dividend 115.26 116.95 115.02 116.70 115.96 19,092,414
Dec 11, 2025 113.14 115.87 112.85 115.52 114.56 21,586,640
Dec 10, 2025 115.35 116.23 112.99 113.18 112.23 22,859,578
Dec 9, 2025 113.95 115.72 113.02 115.06 114.10 24,326,690
Dec 8, 2025 114.57 114.99 112.30 113.56 112.61 22,700,747
Dec 5, 2025 114.73 116.27 114.67 115.11 114.15 23,956,427
Dec 4, 2025 113.62 114.89 113.16 114.84 113.88 25,905,147
Dec 3, 2025 112.50 114.89 112.22 114.41 113.45 24,478,281
Dec 2, 2025 111.47 112.65 110.79 112.41 111.47 18,711,768
Dec 1, 2025 110.51 111.75 110.36 111.53 110.60 17,236,750
Nov 28, 2025 109.30 110.70 109.00 110.51 109.59 9,846,525
Nov 26, 2025 107.20 109.59 107.17 109.10 108.19 17,783,281
Nov 25, 2025 104.61 107.42 104.23 107.00 106.11 20,212,882
Nov 24, 2025 105.36 106.27 103.76 104.06 103.19 42,519,159
Nov 21, 2025 107.98 108.15 104.72 105.32 104.44 41,420,780
Nov 20, 2025 103.94 107.91 102.68 107.11 106.22 50,375,920
Nov 19, 2025 101.58 101.71 99.68 100.61 99.77 22,157,029
Nov 18, 2025 102.98 103.34 101.38 101.39 100.54 17,604,460
Nov 17, 2025 102.58 103.31 102.10 102.95 102.09 15,289,373
Nov 14, 2025 100.20 102.49 98.88 102.48 101.62 23,424,211
Nov 13, 2025 103.59 103.93 102.02 102.54 101.68 18,088,506
Nov 12, 2025 103.35 103.60 102.66 103.44 102.58 12,084,407
Nov 11, 2025 102.50 103.74 102.32 103.44 102.58 13,182,144
Nov 10, 2025 102.15 102.67 101.60 102.42 101.56 14,507,603
Nov 7, 2025 102.13 102.97 101.73 102.59 101.73 17,248,716
Nov 6, 2025 101.34 101.93 100.03 101.68 100.83 14,866,025
Nov 5, 2025 101.74 102.67 100.85 101.47 100.62 13,356,821
Nov 4, 2025 102.13 102.62 101.46 102.27 101.42 12,636,350
Nov 3, 2025 100.81 101.80 100.40 101.59 100.74 14,811,687
Oct 31, 2025 101.70 102.09 100.18 101.18 100.33 20,237,018
Oct 30, 2025 102.20 103.37 101.96 102.23 101.38 14,065,077
Oct 29, 2025 102.91 103.67 102.11 102.46 101.60 11,986,407
Oct 28, 2025 104.06 104.14 103.05 103.17 102.31 13,322,994
Oct 27, 2025 106.34 106.36 104.15 104.47 103.60 16,375,860
Oct 24, 2025 107.07 107.17 105.51 106.17 105.28 10,317,959
Oct 23, 2025 107.35 107.57 105.78 106.86 105.97 11,408,241
Oct 22, 2025 106.55 107.77 105.66 107.14 106.25 12,296,490
Oct 21, 2025 107.33 107.48 106.18 106.22 105.33 10,899,733
Oct 20, 2025 107.85 108.25 106.61 107.05 106.16 10,581,220
Oct 17, 2025 107.17 108.20 106.22 107.73 106.83 13,735,594
Oct 16, 2025 109.20 109.58 105.66 106.47 105.58 16,366,166
Oct 15, 2025 107.32 109.56 107.30 109.03 108.12 21,416,294
Oct 14, 2025 104.05 107.92 102.89 107.21 106.31 30,859,504
Oct 13, 2025 101.37 102.45 101.07 102.12 101.27 10,871,182
Oct 10, 2025 102.05 103.63 101.52 101.84 100.99 18,519,435
Oct 9, 2025 103.13 103.45 100.37 101.77 100.92 19,508,017
Oct 8, 2025 103.02 103.26 102.15 102.90 102.04 13,584,084
Oct 7, 2025 102.38 103.25 100.95 103.24 102.38 15,538,855
Oct 6, 2025 101.88 103.06 101.58 102.70 101.84 13,303,560
Oct 3, 2025 101.46 102.81 101.20 102.07 101.22 11,867,483
Oct 2, 2025 101.45 102.14 99.87 101.70 100.85 15,605,363
Oct 1, 2025 102.56 102.86 100.55 101.96 101.11 16,142,766
Sep 30, 2025 103.00 103.94 102.72 103.06 102.20 13,873,389
Sep 29, 2025 103.05 103.31 102.08 103.08 102.22 15,477,161
Sep 26, 2025 102.88 103.49 102.47 103.16 102.30 11,910,316
Sep 25, 2025 103.22 103.51 102.58 103.05 102.19 13,366,749
Sep 24, 2025 103.04 103.47 102.47 102.73 101.87 12,101,836

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Walmart Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WMT, per a recent SEC DEF 14A filing. We estimate that the median employee at Walmart Inc. is paid $29,469.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation