American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADVANCED DRAINAGE SYSTEMS, INC.

WMS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WMS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WMS by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jan 13, 2025
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 07, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 17, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jan 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2022
Suzan K. DelBene House / D Sale $15,001 - $50,000 Feb 02, 2016
Suzan K. DelBene House / D Purchase $15,001 - $50,000 Mar 06, 2015
WMS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WMS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WMS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WMS holdings by institutional investors

Insider Trading

Quarterly net insider trading by WMS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Transportation
  • $40,000 Apr 18, 2026 Issue: Transportation
  • $40,000 Jan 20, 2026 Issue: Transportation
  • $40,000 Oct 20, 2025 Issue: Transportation
  • $40,000 Jul 16, 2025 Issue: Transportation
  • $40,000 Apr 16, 2025 Issue: Transportation
  • $40,000 Jan 19, 2025 Issue: Transportation
  • $40,000 Oct 17, 2024 Issue: Transportation
  • $40,000 Jul 20, 2024 Issue: Transportation
  • $40,000 Jan 22, 2024 Issue: Transportation
  • $20,000 Oct 19, 2021 Issue: None
  • $20,000 Jul 20, 2021 Issue: None
  • $20,000 Apr 20, 2021 Issue: None
  • $20,000 Jan 20, 2021 Issue: None
  • $20,000 Oct 20, 2020 Issue: None
  • $20,000 Jul 18, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Apr 19, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Oct 18, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
  • $30,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $40,000 Mar 13, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Apr 19, 2017 Issue: Trade (domestic/foreign)
  • $20,000 Jan 23, 2017 Issue: Trade (domestic/foreign)
  • $60,000 Oct 20, 2016 Issue: Trade (domestic/foreign)
  • $100,000 Jul 18, 2016 Issue: Trade (domestic/foreign)
  • $20,000 Oct 27, 2015 Issue: Transportation
  • $40,000 Oct 20, 2015 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2015 Issue: Trade (domestic/foreign)
  • $40,000 Jan 19, 2014 Issue: Trade (domestic/foreign)
  • $70,000 Oct 19, 2013 Issue: Trade (domestic/foreign)
  • $10,000 Jul 22, 2013 Issue: Transportation
  • $130,000 Jul 20, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Apr 22, 2013 Issue: Transportation
  • $60,000 Apr 21, 2013 Issue: Trade (domestic/foreign)
  • $20,000 Jan 22, 2013 Issue: Transportation
  • $30,000 Oct 22, 2012 Issue: Transportation
  • $40,000 Oct 20, 2012 Issue: Trade (domestic/foreign)
  • $80,000 Jul 23, 2012 Issue: Trade (domestic/foreign)
  • $60,000 Jul 12, 2012 Issue: Transportation
  • $70,000 Apr 20, 2012 Issue: Transportation
  • $10,000 Apr 20, 2012 Issue: Trade (domestic/foreign)
  • $70,000 Jan 19, 2012 Issue: Trade (domestic/foreign)
  • $50,000 Jan 19, 2012 Issue: Transportation
  • $50,000 Oct 19, 2011 Issue: Transportation
  • $70,000 Jul 20, 2011 Issue: Transportation
  • $40,000 Apr 20, 2011 Issue: Transportation
  • $30,000 Jan 20, 2011 Issue: Transportation
  • $20,000 Oct 20, 2010 Issue: Transportation
  • $30,000 Jul 20, 2010 Issue: Transportation
  • $30,000 Apr 20, 2010 Issue: Transportation
  • $30,000 Jan 20, 2010 Issue: Transportation
  • $40,000 Oct 20, 2009 Issue: Transportation
  • $60,000 Jul 18, 2009 Issue: Transportation
  • $60,000 Apr 20, 2009 Issue: Transportation
  • $40,000 Jan 21, 2009 Issue: Transportation
  • $30,000 Oct 20, 2008 Issue: Transportation
  • $30,000 Jul 24, 2008 Issue: Transportation
  • $50,000 Apr 16, 2008 Issue: Transportation
  • $140,000 Feb 08, 2008 Issue: Transportation
  • $160,000 Aug 01, 2007 Issue: Transportation
  • $120,000 Feb 07, 2007 Issue: Transportation
  • $180,000 Aug 04, 2006 Issue: Transportation
  • $140,000 Feb 13, 2006 Issue: Transportation
  • $160,000 Aug 15, 2005 Issue: Transportation
  • $140,000 Feb 15, 2005 Issue: Transportation
  • $20,000 Aug 17, 2004 Issue: Transportation
Revolving Door

Former government officials who have lobbied for WMS

10 former government officials from 5 congressional offices at 2 lobbying firms have lobbied for WMS, most recently Jul 20, 2026.

  • Alex Delpizzo House Legislative Director/Legislative Asst, Rep. Ferguson; Staff Asst, House Transportation and Infrastructure Committee Formerly Ferguson · THORN RUN PARTNERS · Jul 20, 2026
  • Dennis A. Cardoza
    Gary Palmquist House Legislative Director: Rep. Dennis Cardoza, Rep. Bob Clement, Rep. Ken Bentsen Formerly with Dennis A. Cardoza · THORN RUN PARTNERS · Jul 20, 2026
  • Robert Pittenger
    Charles Thomas House Senior Legislative Asst, Legislative Asst, Legislative Aide, Staff Asst; Rep. Robert Pittenger Formerly with Robert Pittenger · THORN RUN PARTNERS · Jul 20, 2023
  • Paul D. Ryan
    Casey Higgins House New Asst to Spkr for Policy and Trade Cnsl, Paul Ryan, Nov 15-Jan 19; Trade Cncl to House Ways & Means, Jan 15-Nov 15; LC to Rep. Paul Ryan, Oct 11-Jan 15; Law Clrk House Budget Comm, Sep 09-May 10. Formerly with Paul D. Ryan · AKIN GUMP STRAUSS HAUER & FELD · Oct 18, 2019
  • Mitch McConnell
    Gordon Bates Senate New CoS, Sen. McConnell, 2000-02; Legal Cnsl, Sen. McConnell, 1999-00; Chief Cnsl, Senate Rules Committee, 1997-99. Formerly with Mitch McConnell · AKIN GUMP STRAUSS HAUER & FELD · Apr 22, 2019
  • Kay R. Hagan
    Joshua Teitelbaum Senate New Deputy Assistant Secretary of Commerce, 2014-2016; Staff Director, US Senate HELP Subcommittee on Children and Families, 2013-2014; Legislative Assistant, Senator Kay Hagan, 2011-2013; Legislative Counsel, Congressman Steve Israel, 2009-2011 Formerly with Kay R. Hagan · AKIN GUMP STRAUSS HAUER & FELD · Mar 13, 2019
  • Geoff Verhoff Senate New Press aide, ofc of Sen Roth, Nov 00-Jan 01; press aide, S Fin Comm, Aug 99-Nov 00 Formerly Roth · AKIN GUMP STRAUSS HAUER & FELD · Mar 13, 2019
  • Mitch McConnell
    Chase Hieneman Senate New Int, Sen. McConnell, May-June 2010. Formerly with Mitch McConnell · AKIN GUMP STRAUSS HAUER & FELD · Mar 13, 2019
See all 10 on the Revolving Door dashboard
Corporate Lobbying

WMS Estimated quarterly lobbying spending

Revenue Breakdown

WMS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WMS Income Statement
WMS Balance Sheet
WMS Cash Flow
U.S. Patents

New WMS patent grants

  • Patent Title: Endcap for a chamber Sep. 15, 2026
  • Patent Title: Endcap for a chamber Sep. 08, 2026
  • Patent Title: Moving bed biofilm reactor media Aug. 04, 2026
  • Patent Title: Fasteners for a manifold Jun. 30, 2026
  • Patent Title: Single wall tee with multi-reducer Jun. 16, 2026
  • Patent Title: Single wall tee with reducer Jun. 16, 2026
  • Patent Title: Stormwater management crate assembly with tapered columns and side panels with column bearing components Jun. 16, 2026
  • Patent Title: Flared end ramp with ribs Jun. 09, 2026
  • Patent Title: Universal coupling Jun. 02, 2026
  • Patent Title: Flared end ramp with side tabs Jun. 02, 2026
  • Patent Title: Stormwater management crate assembly with tapered columns Jun. 02, 2026
  • Patent Title: Single wall tee May. 19, 2026
  • Patent Title: Drainage assembly having an end cap and ramp May. 12, 2026
  • Patent Title: Adapter plate Mar. 10, 2026
  • Patent Title: Reducing flat top drainage structure Jan. 06, 2026
  • Patent Title: Universal drainage adapter Dec. 02, 2025
  • Patent Title: Aeration grid Sep. 09, 2025
  • Patent Title: Universal coupling Aug. 05, 2025
  • Patent Title: Weir Jul. 01, 2025
  • Patent Title: Weir Jul. 01, 2025
  • Patent Title: Manifold for fluid system management May. 13, 2025
  • Patent Title: Panel with column bearing components Apr. 15, 2025
  • Patent Title: Universal drainage adapter Apr. 08, 2025
  • Patent Title: Elbow fitting Feb. 11, 2025
  • Patent Title: T-shaped fitting Feb. 11, 2025
  • Patent Title: Pipe Nov. 26, 2024
  • Patent Title: Elbow fitting Oct. 22, 2024
  • Patent Title: T-shaped fitting Oct. 22, 2024
  • Patent Title: Arched panel Jul. 30, 2024
  • Patent Title: Reducing plate Jul. 23, 2024
  • Patent Title: Reducing plate Jun. 25, 2024
  • Patent Title: Dome stormwater chamber May. 29, 2018
  • Patent Title: Pipe with embedded wire May. 01, 2018
  • Patent Title: Drainage chamber Jan. 02, 2018
  • Patent Title: Pipe with an outer wrap Sep. 12, 2017
  • Patent Title: Systems and methods for coupling pipe with angled coupling mechanism Aug. 22, 2017
  • Patent Title: Methods and assemblies for welding a gasket to a pipe section Dec. 22, 2015
  • Patent Title: Multi-wall corrugated pipe couplings and methods Sep. 02, 2014
  • Patent Title: Multi-wall corrugated pipe couplings and methods Sep. 02, 2014
  • Patent Title: Coring tool alignment assembly Jul. 08, 2014
  • Patent Title: Corrugated pipe with outer layer May. 27, 2014
  • Patent Title: Systems and methods for making multi-wall corrugated pipe Nov. 12, 2013
  • Patent Title: In-mold punch apparatus and methods Oct. 08, 2013
  • Patent Title: Pipe extrusion die flow path apparatus and method Jul. 30, 2013
  • Patent Title: Drainage system having an end cap for diverting fluid Apr. 23, 2013
  • Patent Title: Systems and methods for deforming an outer wall of pipe Mar. 19, 2013
  • Patent Title: Apparatus and method for pressing an outer wall of pipe Feb. 14, 2012
  • Patent Title: Extrusion die vacuum seals Aug. 02, 2011
  • Patent Title: Defined ratio dual-wall pipe die Jul. 19, 2011
  • Patent Title: Coupler for joining plastic and concrete pipe Apr. 06, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to WMS from public contracts

WMS News

Recent insights relating to WMS

CNBC Recommendations

Recent picks made for WMS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WMS

WMS Analyst Ratings

WMS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WMS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WMS stock a Buy, Sell, or Hold?

  • What is the price target for $WMS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WMS Top Shareholders
Shareholder
Shares Held
WMS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WMS stock?

  • Who owns the most shares of $WMS stock?

  • What funds own $WMS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WMS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WMS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WMS

Advanced Drainage Systems Inc designs, manufactures and markets water management solutions in the stormwater and onsite wastewater industries, providing superior drainage solutions for use in the construction and agriculture markets. The company's products are used across a broad range of end markets and applications, including non-residential, residential, infrastructure and agriculture applications. It has two reportable segments: Stormwater and Wastewater. It derives the majority of revenue from the Stormwater segment, which manufactures and markets thermoplastic corrugated pipe and complementary products, including single wall pipe, N-12 HDPE pipe, polypropylene pipe, StormTech, Nyloplast, Inserta Tee, water quality filters and structures, and NDS channel drains, and access boxes.

  • Address Hilliard, OH
  • Market Cap 9.9 billion
  • Employees 6,425
  • Industrial Classification Plastics Foam Products

ADVANCED DRAINAGE SYSTEMS, INC. (WMS) Historical Stock Prices

ADVANCED DRAINAGE SYSTEMS, INC. (WMS) closed at $130.73 on September 22, 2026. Over the past year its adjusted close ranged from $125.33 to $174.67. Daily prices go back to July 25, 2014, 3,058 trading days in all.

  • 1 month-8.91%
  • 3 months-6.59%
  • Year to date-9.37%
  • 1 year-8.55%
  • 3 years+15.09%
  • 5 years+22.16%
  • Max+814.13%
See every congressional and insider trade on the WMS price chart

Quiver Premium charts WMS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 129.44 131.63 128.51 130.73 130.73 901,440
Sep 21, 2026 126.93 128.10 125.31 126.88 126.88 577,850
Sep 18, 2026 125.39 126.42 124.98 126.05 126.05 2,100,210
Sep 17, 2026 129.16 131.09 125.55 125.67 125.67 846,183
Sep 16, 2026 127.67 128.71 124.81 126.84 126.84 864,557
Sep 15, 2026 125.91 128.22 125.00 127.21 127.21 746,757
Sep 14, 2026 125.10 126.68 124.75 125.33 125.33 782,368
Sep 11, 2026 128.76 130.49 127.79 127.88 127.88 812,100
Sep 10, 2026 130.22 130.60 126.39 127.16 127.16 889,168
Sep 9, 2026 132.41 135.71 130.41 131.78 131.78 849,074
Sep 8, 2026 134.47 136.06 133.32 133.67 133.67 591,220
Sep 4, 2026 133.96 136.19 133.00 135.76 135.76 504,019
Sep 3, 2026 134.66 135.50 132.68 134.83 134.83 537,718
Sep 2, 2026 130.74 134.60 130.22 132.64 132.64 1,168,554
Sep 1, 2026$0.2 dividend 134.89 135.43 130.56 130.75 130.75 514,848
Aug 31, 2026 135.70 138.16 135.00 135.73 135.52 514,733
Aug 28, 2026 139.50 139.66 136.20 136.99 136.78 596,130
Aug 27, 2026 140.52 142.16 137.48 138.81 138.60 675,471
Aug 26, 2026 142.14 144.69 140.70 141.46 141.24 432,701
Aug 25, 2026 142.71 144.15 140.99 141.44 141.22 585,736
Aug 24, 2026 144.19 145.34 140.06 140.46 140.25 503,924
Aug 21, 2026 143.31 144.03 142.06 143.73 143.51 352,130
Aug 20, 2026 143.34 145.25 141.48 142.44 142.22 376,939
Aug 19, 2026 145.21 150.35 145.21 146.41 146.19 609,175
Aug 18, 2026 146.79 146.79 144.07 144.10 143.88 445,160
Aug 17, 2026 149.93 149.93 145.72 147.98 147.75 697,073
Aug 14, 2026 148.09 151.12 148.06 150.91 150.68 1,099,672
Aug 13, 2026 141.79 149.33 140.07 149.23 149.00 1,130,515
Aug 12, 2026 144.40 144.40 138.75 140.53 140.31 762,271
Aug 11, 2026 142.77 143.99 141.97 143.65 143.43 424,091
Aug 10, 2026 142.11 142.88 140.47 141.67 141.45 761,602
Aug 7, 2026 149.70 152.44 143.93 143.95 143.73 825,779
Aug 6, 2026 154.20 156.82 147.22 148.45 148.22 1,240,162
Aug 5, 2026 148.67 151.92 146.10 149.59 149.36 983,569
Aug 4, 2026 147.44 150.04 145.89 149.75 149.52 836,245
Aug 3, 2026 140.23 145.54 140.23 145.15 144.93 808,224
Jul 31, 2026 138.45 139.58 136.07 138.48 138.27 493,180
Jul 30, 2026 139.94 140.99 136.49 137.57 137.36 767,682
Jul 29, 2026 142.04 142.04 137.41 138.31 138.10 670,801
Jul 28, 2026 144.40 146.40 143.61 145.06 144.84 476,512
Jul 27, 2026 144.41 147.02 140.76 143.19 142.97 403,615
Jul 24, 2026 140.74 144.08 140.23 141.84 141.62 430,871
Jul 23, 2026 140.48 141.69 139.10 140.46 140.25 582,282
Jul 22, 2026 139.07 141.80 138.94 141.75 141.53 609,460
Jul 21, 2026 143.17 143.36 138.50 138.85 138.64 860,409
Jul 20, 2026 147.87 148.76 142.38 143.04 142.82 495,538
Jul 17, 2026 149.42 152.96 147.18 147.55 147.32 866,472
Jul 16, 2026 150.17 154.28 150.17 151.28 151.05 471,781
Jul 15, 2026 151.63 153.26 149.87 151.26 151.03 537,200
Jul 14, 2026 151.39 151.39 148.83 151.04 150.81 462,468
Jul 13, 2026 149.82 151.68 146.58 147.62 147.40 656,061
Jul 10, 2026 148.31 152.08 148.31 150.47 150.24 466,886
Jul 9, 2026 146.80 150.12 145.82 147.85 147.62 721,133
Jul 8, 2026 147.01 147.81 142.36 145.05 144.83 888,242
Jul 7, 2026 150.48 150.85 147.55 149.07 148.84 595,084
Jul 6, 2026 153.30 153.34 149.24 151.34 151.11 472,446
Jul 2, 2026 152.15 154.03 149.48 152.18 151.95 491,677
Jul 1, 2026 155.77 155.94 150.88 150.96 150.73 895,548
Jun 30, 2026 155.12 157.99 153.79 156.96 156.72 836,993
Jun 29, 2026 153.19 154.57 151.58 154.48 154.24 850,150
Jun 26, 2026 153.96 155.92 151.84 154.50 154.26 1,323,231
Jun 25, 2026 151.00 155.51 149.99 155.26 155.02 1,013,544
Jun 24, 2026 142.30 149.65 141.57 149.05 148.82 1,083,742
Jun 23, 2026 140.11 141.92 136.33 140.17 139.96 800,148
Jun 22, 2026 144.91 146.09 140.50 141.40 141.18 1,051,934
Jun 18, 2026 138.90 149.65 138.83 147.12 146.90 1,945,901
Jun 17, 2026 142.31 145.43 138.09 139.16 138.95 860,424
Jun 16, 2026 138.00 144.28 138.00 143.23 143.01 1,252,751
Jun 15, 2026 138.86 141.33 136.78 136.79 136.58 1,151,545
Jun 12, 2026 136.78 136.98 134.46 134.95 134.74 708,017
Jun 11, 2026 131.72 135.08 130.55 135.06 134.85 1,113,964
Jun 10, 2026 135.69 136.01 129.29 129.50 129.30 739,751
Jun 9, 2026 132.47 135.85 131.56 135.69 135.48 1,357,309
Jun 8, 2026 132.10 132.25 129.85 130.51 130.31 1,056,696
Jun 5, 2026 129.76 131.63 129.34 130.15 129.95 2,919,325
Jun 4, 2026 132.04 132.59 129.97 131.20 131.00 930,322
Jun 3, 2026 135.01 135.80 131.88 132.51 132.31 974,832
Jun 2, 2026 136.58 137.61 135.44 135.66 135.45 762,739
Jun 1, 2026$0.2 dividend 137.49 138.11 133.23 135.65 135.44 828,691
May 29, 2026 139.44 141.06 139.01 139.16 138.74 824,847
May 28, 2026 138.15 140.40 137.05 140.05 139.63 636,599
May 27, 2026 141.28 143.64 139.66 140.35 139.93 909,743
May 26, 2026 134.72 138.22 134.05 138.09 137.68 933,088
May 22, 2026 133.80 133.86 128.03 133.00 132.60 1,524,733
May 21, 2026 136.50 138.71 131.32 135.15 134.75 2,131,071
May 20, 2026 133.24 137.27 131.41 136.83 136.42 858,581
May 19, 2026 133.92 134.27 130.62 131.59 131.20 744,612
May 18, 2026 134.97 136.90 134.01 135.28 134.88 707,971
May 15, 2026 138.19 139.07 135.45 135.64 135.23 789,795
May 14, 2026 139.11 142.09 137.89 140.09 139.67 638,255
May 13, 2026 139.06 139.39 134.45 137.94 137.53 1,015,765
May 12, 2026 143.71 143.72 139.52 139.79 139.37 604,047
May 11, 2026 143.08 144.33 141.06 143.81 143.38 667,989
May 8, 2026 145.02 145.47 142.74 143.20 142.77 527,543
May 7, 2026 150.15 152.41 143.24 144.08 143.65 642,382
May 6, 2026 146.87 149.12 145.68 148.72 148.27 1,314,396
May 5, 2026 142.84 144.48 141.60 142.65 142.22 661,166
May 4, 2026 145.73 145.73 140.54 140.75 140.33 671,199
May 1, 2026 149.43 150.45 147.21 147.31 146.87 433,606
Apr 30, 2026 147.30 149.72 146.46 149.25 148.80 738,854
Apr 29, 2026 149.55 150.41 145.12 146.41 145.97 582,508
Apr 28, 2026 152.78 153.62 148.76 149.40 148.95 467,374
Apr 27, 2026 151.89 154.34 151.84 152.50 152.04 654,909
Apr 24, 2026 152.44 153.00 149.85 151.97 151.51 1,905,060
Apr 23, 2026 154.94 156.26 151.39 153.02 152.56 694,283
Apr 22, 2026 157.37 158.80 152.50 153.82 153.36 810,632
Apr 21, 2026 157.00 159.05 153.14 153.33 152.87 750,866
Apr 20, 2026 151.88 155.68 150.32 155.66 155.19 850,283
Apr 17, 2026 147.39 156.99 147.20 153.37 152.91 2,663,799
Apr 16, 2026 148.20 149.89 143.90 144.32 143.89 1,136,414
Apr 15, 2026 154.66 155.25 147.04 147.75 147.31 925,017
Apr 14, 2026 152.14 156.13 151.84 155.62 155.15 972,269
Apr 13, 2026 144.70 152.80 144.70 152.05 151.59 956,713
Apr 10, 2026 148.02 150.00 146.76 147.18 146.74 447,966
Apr 9, 2026 145.81 150.94 145.81 149.28 148.83 632,598
Apr 8, 2026 145.98 152.39 145.15 147.42 146.98 1,335,383
Apr 7, 2026 139.19 140.83 138.32 140.17 139.75 965,128
Apr 6, 2026 136.63 140.94 136.14 140.72 140.30 815,563
Apr 2, 2026 133.21 141.18 132.29 137.67 137.26 1,030,809
Apr 1, 2026 138.14 138.63 136.13 137.00 136.59 971,913
Mar 31, 2026 133.97 138.17 132.47 137.13 136.72 747,611
Mar 30, 2026 134.47 134.54 130.63 131.46 131.07 755,871
Mar 27, 2026 133.69 135.21 132.01 132.70 132.30 695,795
Mar 26, 2026 136.58 139.66 133.43 134.32 133.92 927,435
Mar 25, 2026 138.52 139.69 135.28 138.97 138.55 778,935
Mar 24, 2026 135.46 139.35 133.07 136.57 136.16 805,788
Mar 23, 2026 137.31 141.45 135.78 137.87 137.46 936,226
Mar 20, 2026 135.29 136.18 130.60 132.19 131.79 1,445,142
Mar 19, 2026 133.06 134.77 131.76 134.65 134.25 888,676
Mar 18, 2026 138.46 139.50 135.35 135.39 134.98 943,602
Mar 17, 2026 142.15 142.55 139.18 139.85 139.43 723,411
Mar 16, 2026 140.53 142.68 138.35 140.31 139.89 956,777
Mar 13, 2026 140.31 142.54 136.75 137.27 136.86 1,211,271
Mar 12, 2026 142.84 145.16 138.55 139.03 138.61 1,225,154
Mar 11, 2026 149.99 149.99 145.85 147.24 146.80 711,929
Mar 10, 2026 148.73 153.07 147.78 150.60 150.15 1,049,400
Mar 9, 2026 143.38 150.39 138.05 149.90 149.45 1,564,470
Mar 6, 2026 144.32 146.66 141.53 146.11 145.67 1,295,493
Mar 5, 2026 159.22 160.77 147.40 149.00 148.55 1,201,774
Mar 4, 2026 163.23 163.25 160.40 161.07 160.59 455,247
Mar 3, 2026 162.42 167.31 160.95 162.21 161.72 717,497
Mar 2, 2026$0.18 dividend 167.80 169.57 163.84 168.33 167.82 738,599
Feb 27, 2026 169.75 171.38 167.65 171.34 170.64 569,019
Feb 26, 2026 171.91 172.87 168.95 172.20 171.50 571,755
Feb 25, 2026 171.53 172.04 167.81 170.00 169.31 902,279
Feb 24, 2026 169.04 171.79 167.41 170.82 170.13 567,708
Feb 23, 2026 170.43 171.33 166.24 168.47 167.79 438,030
Feb 20, 2026 171.83 176.49 169.24 170.61 169.92 702,273
Feb 19, 2026 168.53 171.34 167.58 171.12 170.43 509,917
Feb 18, 2026 170.97 172.99 169.59 169.95 169.26 494,582
Feb 17, 2026 169.68 171.98 167.40 170.77 170.08 603,774
Feb 13, 2026 167.70 171.66 166.53 170.98 170.28 629,090
Feb 12, 2026 173.40 176.19 167.63 167.79 167.11 650,069
Feb 11, 2026 173.87 179.31 172.22 173.24 172.54 953,722
Feb 10, 2026 174.51 176.66 173.15 175.07 174.36 887,445
Feb 9, 2026 175.26 177.19 172.52 172.69 171.99 777,065
Feb 6, 2026 171.83 178.41 171.37 175.38 174.67 1,160,551
Feb 5, 2026 165.62 173.75 161.24 170.03 169.34 1,707,597
Feb 4, 2026 157.86 162.30 156.64 160.26 159.61 1,405,183
Feb 3, 2026 156.91 161.19 154.96 156.38 155.75 819,904
Feb 2, 2026 152.49 156.36 151.41 156.30 155.66 832,842
Jan 30, 2026 151.32 153.10 149.92 152.04 151.42 667,113
Jan 29, 2026 153.48 154.52 150.65 153.22 152.60 388,716
Jan 28, 2026 152.86 153.85 150.85 151.98 151.36 353,638
Jan 27, 2026 153.45 154.97 152.01 153.03 152.41 380,550
Jan 26, 2026 154.44 154.94 151.95 153.47 152.85 593,836
Jan 23, 2026 154.39 156.15 152.43 153.09 152.47 496,266
Jan 22, 2026 158.37 160.85 153.78 155.79 155.16 805,098
Jan 21, 2026 156.56 159.85 155.31 157.15 156.51 595,846
Jan 20, 2026 156.52 157.71 154.49 155.07 154.44 414,099
Jan 16, 2026 159.04 160.31 158.23 159.30 158.65 1,324,989
Jan 15, 2026 158.34 159.50 157.26 159.28 158.63 982,843
Jan 14, 2026 156.61 158.21 155.04 157.20 156.56 579,217
Jan 13, 2026 156.99 157.92 155.23 157.16 156.52 598,581
Jan 12, 2026 157.86 158.71 155.92 156.78 156.14 620,648
Jan 9, 2026 154.27 159.84 154.01 158.79 158.15 1,000,253
Jan 8, 2026 146.70 152.83 146.70 151.61 150.99 503,051
Jan 7, 2026 150.69 152.37 147.74 148.23 147.63 694,583
Jan 6, 2026 150.45 152.21 148.05 149.50 148.89 892,499
Jan 5, 2026 149.37 156.69 149.37 151.78 151.16 743,860
Jan 2, 2026 145.04 150.55 144.20 149.63 149.02 490,397
Dec 31, 2025 146.36 147.43 144.71 144.83 144.24 327,167
Dec 30, 2025 148.12 149.09 146.84 146.95 146.35 281,553
Dec 29, 2025 149.46 150.00 147.44 148.71 148.11 512,215
Dec 26, 2025 149.18 150.87 148.45 149.63 149.02 293,815
Dec 24, 2025 149.63 149.99 147.91 149.36 148.75 146,351
Dec 23, 2025 149.17 149.34 147.03 148.92 148.31 309,471
Dec 22, 2025 148.54 149.61 147.01 149.26 148.65 360,140
Dec 19, 2025 146.64 148.59 144.81 148.51 147.91 1,025,006
Dec 18, 2025 146.88 149.42 146.21 146.85 146.25 397,078
Dec 17, 2025 146.57 148.06 142.86 144.70 144.11 478,896
Dec 16, 2025 148.31 149.37 146.17 147.43 146.83 735,799
Dec 15, 2025 150.30 150.30 146.68 148.33 147.73 335,318
Dec 12, 2025 152.62 153.66 148.32 149.67 149.06 385,587
Dec 11, 2025 150.00 152.62 149.89 151.83 151.21 399,552
Dec 10, 2025 145.88 150.87 145.25 149.60 148.99 625,567
Dec 9, 2025 147.60 150.03 144.67 144.80 144.21 487,808
Dec 8, 2025 148.56 150.10 147.02 148.45 147.85 942,299
Dec 5, 2025 148.94 149.97 147.26 148.92 148.31 574,074
Dec 4, 2025 151.57 152.76 148.88 150.05 149.44 460,750
Dec 3, 2025 151.56 153.61 150.91 151.93 151.31 528,042
Dec 2, 2025 152.95 154.71 151.23 151.78 151.16 548,524
Dec 1, 2025$0.18 dividend 150.74 154.26 149.16 152.72 152.10 296,626
Nov 28, 2025 153.80 153.80 151.09 152.38 151.58 291,216
Nov 26, 2025 150.99 155.39 150.29 153.49 152.69 498,082
Nov 25, 2025 149.00 152.33 147.31 151.88 151.09 574,460
Nov 24, 2025 145.52 148.98 145.13 147.46 146.69 755,745
Nov 21, 2025 142.38 147.18 141.85 146.75 145.98 927,525
Nov 20, 2025 144.94 146.11 141.00 142.14 141.40 898,375
Nov 19, 2025 142.63 143.93 141.32 143.34 142.59 771,421
Nov 18, 2025 139.42 143.40 137.53 142.02 141.28 939,255
Nov 17, 2025 144.11 144.36 140.83 140.89 140.15 538,101
Nov 14, 2025 145.88 148.15 143.81 144.24 143.49 799,991
Nov 13, 2025 150.35 152.71 147.24 148.39 147.61 981,429
Nov 12, 2025 148.00 151.03 147.03 150.85 150.06 702,424
Nov 11, 2025 148.33 149.12 145.72 147.85 147.08 391,848
Nov 10, 2025 150.71 150.71 145.85 147.40 146.63 746,978
Nov 7, 2025 145.98 149.22 145.65 148.02 147.25 713,017
Nov 6, 2025 145.83 153.25 141.94 146.58 145.81 2,024,102
Nov 5, 2025 134.48 136.59 133.76 134.73 134.03 1,247,215
Nov 4, 2025 135.75 136.50 135.24 135.75 135.04 805,411
Nov 3, 2025 138.59 139.48 135.24 137.80 137.08 631,318
Oct 31, 2025 138.65 140.60 138.17 140.05 139.32 411,707
Oct 30, 2025 139.35 142.06 138.25 139.09 138.36 744,247
Oct 29, 2025 141.44 142.91 137.83 139.74 139.01 592,976
Oct 28, 2025 141.57 142.39 139.66 141.03 140.29 1,052,553
Oct 27, 2025 143.78 145.48 142.65 142.81 142.06 594,690
Oct 24, 2025 143.89 144.90 142.98 143.45 142.70 390,404
Oct 23, 2025 139.92 142.15 139.54 142.03 141.29 494,767
Oct 22, 2025 143.10 144.23 139.22 139.55 138.82 706,257
Oct 21, 2025 141.33 144.47 140.96 144.10 143.35 613,982
Oct 20, 2025 141.60 143.23 140.62 142.65 141.90 539,277
Oct 17, 2025 139.75 141.15 138.40 140.91 140.17 685,552
Oct 16, 2025 142.28 142.28 139.40 140.53 139.79 397,994
Oct 15, 2025 141.66 143.55 139.72 141.16 140.42 597,860
Oct 14, 2025 132.93 141.99 132.93 141.43 140.69 593,066
Oct 13, 2025 136.48 137.25 135.22 135.36 134.65 404,862
Oct 10, 2025 138.08 139.12 133.65 134.05 133.35 680,253
Oct 9, 2025 140.48 140.87 137.33 137.78 137.06 659,334
Oct 8, 2025 138.82 142.14 137.80 140.81 140.07 661,240
Oct 7, 2025 141.97 141.97 138.11 138.36 137.64 507,031
Oct 6, 2025 143.01 143.01 140.84 141.50 140.76 529,463
Oct 3, 2025 143.39 143.78 140.78 141.95 141.21 647,410
Oct 2, 2025 140.32 142.72 139.69 142.55 141.80 744,536
Oct 1, 2025 139.35 141.25 137.85 140.74 140.00 650,387
Sep 30, 2025 137.27 138.93 136.15 138.70 137.97 592,382
Sep 29, 2025 138.84 138.84 135.47 138.00 137.28 452,703
Sep 26, 2025 136.52 137.96 135.28 137.39 136.67 528,501
Sep 25, 2025 135.90 137.79 135.22 135.80 135.09 814,016
Sep 24, 2025 144.15 145.22 138.18 138.25 137.53 730,402
Sep 23, 2025 146.73 148.36 143.29 144.33 143.57 842,081
Sep 22, 2025 142.49 144.35 140.07 143.70 142.95 505,530

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADVANCED DRAINAGE SYSTEMS, INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WMS, per a recent SEC DEF 14A filing. We estimate that the median employee at ADVANCED DRAINAGE SYSTEMS, INC. is paid $76,200.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation