Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Warner Music Group Corp. Class A Common Stock

WMG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of WMG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WMG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WMG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WMG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in WMG holdings by institutional investors

Quarterly net insider trading by WMG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for WMG

Quiver Logo

No former government officials on record as having lobbied for WMG

Revolving Door Dashboard

WMG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

WMG Revenue by Segment or Geography

By Segment
By Geography
WMG Income Statement
WMG Balance Sheet
WMG Cash Flow
U.S. Patents

New WMG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WMG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WMG News

Recent insights relating to WMG

CNBC Recommendations

Recent picks made for WMG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WMG

WMG Analyst Ratings

WMG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WMG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WMG stock a Buy, Sell, or Hold?

  • What is the price target for $WMG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WMG Top Shareholders
Shareholder
Shares Held
WMG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WMG stock?

  • Who owns the most shares of $WMG stock?

  • What funds own $WMG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WMG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WMG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WMG

Warner Music is the third-largest of the three major record companies. Recorded music accounts for most of the firm's revenue, with the segment housing notable record labels including Atlantic Records, Warner Records, Elektra Records. Some of the most successful current artists signed to record deals with Warner include Ed Sheeran, Bruno Mars, Cardi B, and Dua Lipa. Warner's remaining revenue comes from its publishing business, where Warner Chappell represents more than 180,000 songwriters and composers, some of whom are also Warner recording artists but many of whom are not recording artists or are attached to other labels. Warner Chappell controls more than 1 million musical compositions. Access Industries controls 98% of Warner's voting rights, while holding a 72% economic interest.

  • Address New York, NY
  • Market Cap 14.2 billion
  • Employees 5,500
  • Industrial Classification Services-Amusement & Recreation Services

Warner Music Group Corp. Class A Common Stock (WMG) Historical Stock Prices

Warner Music Group Corp. Class A Common Stock (WMG) closed at $27.16 on September 23, 2026. Over the past year its adjusted close ranged from $23.35 to $34.31. Daily prices go back to June 3, 2020, 1,585 trading days in all.

  • 1 month-2.16%
  • 3 months+1.60%
  • Year to date-9.72%
  • 1 year-16.36%
  • 3 years-5.03%
  • 5 years-31.37%
  • Max+2.68%
See every congressional and insider trade on the WMG price chart

Quiver Premium charts WMG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.13 27.53 26.95 27.16 27.16 1,192,792
Sep 22, 2026 27.95 28.09 27.26 27.39 27.39 1,436,622
Sep 21, 2026 28.08 28.25 27.47 27.69 27.69 2,411,152
Sep 18, 2026 27.87 28.11 27.15 28.02 28.02 4,819,982
Sep 17, 2026 28.56 28.56 27.82 27.95 27.95 2,133,462
Sep 16, 2026 29.06 29.19 28.29 28.30 28.30 1,796,655
Sep 15, 2026 28.97 29.09 28.43 29.05 29.05 2,710,129
Sep 14, 2026 28.63 29.64 28.55 29.25 29.25 1,985,248
Sep 11, 2026 28.26 28.84 28.05 28.33 28.33 1,711,406
Sep 10, 2026 28.20 28.38 27.71 27.84 27.84 3,038,135
Sep 9, 2026 28.03 28.64 27.76 28.16 28.16 1,597,041
Sep 8, 2026 28.68 28.68 27.76 28.03 28.03 1,544,431
Sep 4, 2026 29.21 29.58 28.69 28.78 28.78 1,408,425
Sep 3, 2026 28.99 29.67 28.78 29.55 29.55 2,233,851
Sep 2, 2026 27.90 28.57 27.85 28.35 28.35 1,165,192
Sep 1, 2026 28.06 28.32 27.73 27.97 27.97 896,598
Aug 31, 2026 28.02 28.29 27.82 28.21 28.21 1,294,598
Aug 28, 2026 28.40 28.64 27.81 28.03 28.03 1,346,541
Aug 27, 2026 27.83 28.33 27.50 28.19 28.19 1,522,654
Aug 26, 2026 28.06 28.15 27.61 27.93 27.93 954,616
Aug 25, 2026 27.62 28.13 27.62 28.06 28.06 1,470,351
Aug 24, 2026 27.11 27.90 27.05 27.76 27.76 1,066,200
Aug 21, 2026 27.16 27.34 26.93 27.13 27.13 1,661,815
Aug 20, 2026$0.2 dividend 27.00 27.79 26.89 27.10 27.10 1,853,986
Aug 19, 2026 26.56 27.51 26.47 27.21 27.01 2,726,663
Aug 18, 2026 26.46 26.73 26.21 26.30 26.11 2,507,953
Aug 17, 2026 25.54 26.52 25.52 26.37 26.18 3,123,658
Aug 14, 2026 25.38 25.95 25.38 25.65 25.46 1,729,876
Aug 13, 2026 24.94 25.50 24.67 25.34 25.15 1,864,461
Aug 12, 2026 25.07 25.33 24.52 24.79 24.61 3,088,909
Aug 11, 2026 26.41 26.48 25.05 25.08 24.90 3,285,300
Aug 10, 2026 26.16 26.67 26.06 26.41 26.22 1,301,388
Aug 7, 2026 26.44 26.73 26.06 26.39 26.20 1,543,777
Aug 6, 2026 26.49 27.10 25.88 26.44 26.25 2,738,619
Aug 5, 2026 25.78 26.15 25.15 26.00 25.81 2,718,911
Aug 4, 2026 24.97 25.86 24.89 25.80 25.61 2,780,909
Aug 3, 2026 27.27 27.75 25.06 25.10 24.92 3,580,120
Jul 31, 2026 26.72 26.83 25.83 25.96 25.77 3,306,335
Jul 30, 2026 28.76 28.97 26.48 27.56 27.36 3,209,611
Jul 29, 2026 28.76 29.87 28.72 29.20 28.99 3,101,960
Jul 28, 2026 27.99 28.83 27.89 28.76 28.55 1,922,242
Jul 27, 2026 26.94 27.90 26.94 27.61 27.41 1,216,465
Jul 24, 2026 26.76 27.27 26.51 26.55 26.36 1,605,439
Jul 23, 2026 27.09 27.34 26.37 26.60 26.41 3,353,742
Jul 22, 2026 28.18 28.18 27.33 27.38 27.18 892,078
Jul 21, 2026 28.09 28.44 27.70 27.95 27.74 1,698,164
Jul 20, 2026 28.37 28.60 28.04 28.06 27.85 1,522,395
Jul 17, 2026 28.19 28.56 27.71 28.33 28.12 1,367,733
Jul 16, 2026 28.39 28.59 28.24 28.55 28.34 1,436,591
Jul 15, 2026 27.62 28.73 27.59 28.31 28.10 1,956,746
Jul 14, 2026 28.44 28.59 27.55 27.58 27.38 1,626,206
Jul 13, 2026 28.99 29.53 28.58 28.75 28.54 1,737,022
Jul 10, 2026 29.22 29.57 28.78 28.99 28.78 1,115,005
Jul 9, 2026 28.58 29.19 28.19 29.14 28.93 2,608,380
Jul 8, 2026 28.45 29.18 28.21 28.89 28.68 3,689,471
Jul 7, 2026 27.83 28.76 27.73 28.44 28.23 2,608,456
Jul 6, 2026 28.06 28.25 27.07 27.40 27.20 2,311,384
Jul 2, 2026 27.70 28.28 27.48 28.28 28.07 1,771,374
Jul 1, 2026 27.24 28.15 27.16 27.70 27.50 2,919,654
Jun 30, 2026 26.50 27.19 26.20 27.07 26.87 2,358,888
Jun 29, 2026 27.06 27.06 26.35 26.59 26.39 2,206,486
Jun 26, 2026 26.29 27.07 26.20 26.96 26.76 2,716,047
Jun 25, 2026 26.95 27.09 26.23 26.29 26.10 1,758,436
Jun 24, 2026 27.53 27.84 26.84 26.93 26.73 1,863,949
Jun 23, 2026 27.53 27.97 27.34 27.54 27.34 1,766,640
Jun 22, 2026 27.93 27.93 27.05 27.47 27.27 1,620,422
Jun 18, 2026 28.52 28.57 27.90 28.17 27.96 2,371,944
Jun 17, 2026 28.52 29.14 28.36 28.52 28.31 2,090,928
Jun 16, 2026 28.49 29.05 28.16 28.81 28.60 2,413,405
Jun 15, 2026 28.70 29.02 28.44 28.49 28.28 1,684,506
Jun 12, 2026 28.63 28.63 28.11 28.46 28.25 1,226,906
Jun 11, 2026 28.79 29.69 28.22 28.55 28.34 1,595,513
Jun 10, 2026 29.07 29.58 28.63 28.69 28.48 1,563,001
Jun 9, 2026 30.19 30.19 29.03 29.36 29.14 1,791,558
Jun 8, 2026 29.93 30.47 29.55 30.01 29.79 2,062,585
Jun 5, 2026 29.94 30.50 29.22 29.93 29.71 2,258,846
Jun 4, 2026 29.43 30.46 29.16 30.00 29.78 2,946,865
Jun 3, 2026 30.62 30.81 28.62 29.42 29.20 4,781,534
Jun 2, 2026 31.13 31.18 30.60 30.80 30.57 2,294,897
Jun 1, 2026 31.64 31.96 30.74 31.13 30.90 2,747,598
May 29, 2026 32.16 32.60 31.45 31.54 31.31 3,038,024
May 28, 2026 33.58 33.58 32.05 32.35 32.11 2,885,501
May 27, 2026 34.55 34.55 33.23 33.30 33.06 3,259,928
May 26, 2026$0.19 dividend 34.71 35.00 34.16 34.56 34.31 2,019,545
May 22, 2026 34.82 35.42 34.69 34.72 34.28 3,104,864
May 21, 2026 33.92 35.24 33.38 34.58 34.14 4,237,790
May 20, 2026 34.10 34.20 33.29 33.92 33.49 1,971,635
May 19, 2026 34.55 34.95 33.91 34.29 33.85 2,544,110
May 18, 2026 33.40 34.59 32.73 34.56 34.12 2,179,293
May 15, 2026 32.75 33.65 32.06 33.43 33.00 3,305,743
May 14, 2026 32.86 33.33 32.36 32.81 32.39 2,208,680
May 13, 2026 33.57 33.57 32.52 32.69 32.27 2,760,572
May 12, 2026 33.01 33.62 32.40 33.60 33.17 3,829,879
May 11, 2026 32.93 33.44 31.89 32.94 32.52 4,569,297
May 8, 2026 32.25 33.60 31.93 33.36 32.94 6,573,087
May 7, 2026 30.53 31.30 30.09 31.04 30.64 5,529,102
May 6, 2026 28.55 30.55 28.55 30.35 29.96 3,761,180
May 5, 2026 28.09 28.57 28.09 28.50 28.14 1,426,496
May 4, 2026 27.73 28.21 27.47 28.11 27.75 1,596,984
May 1, 2026 28.50 28.75 27.84 27.98 27.62 1,364,341
Apr 30, 2026 27.82 28.54 27.75 28.27 27.91 2,197,343
Apr 29, 2026 28.33 28.61 27.05 27.92 27.56 3,511,816
Apr 28, 2026 28.60 28.88 28.04 28.55 28.19 1,978,906
Apr 27, 2026 28.92 29.30 28.58 28.67 28.30 2,557,642
Apr 24, 2026 28.98 29.08 28.69 28.94 28.57 968,854
Apr 23, 2026 29.31 29.31 28.63 28.99 28.62 935,437
Apr 22, 2026 29.62 29.75 28.99 29.31 28.94 2,000,004
Apr 21, 2026 30.64 30.74 29.46 29.48 29.10 1,533,564
Apr 20, 2026 30.19 30.67 30.18 30.51 30.12 1,730,501
Apr 17, 2026 30.06 30.62 29.90 30.25 29.86 1,294,924
Apr 16, 2026 29.29 29.75 29.28 29.65 29.27 1,697,144
Apr 15, 2026 29.12 29.47 29.02 29.05 28.68 1,757,751
Apr 14, 2026 28.64 29.32 28.64 29.05 28.68 1,148,622
Apr 13, 2026 28.36 29.04 28.30 28.68 28.31 1,485,251
Apr 10, 2026 28.17 28.80 27.84 28.50 28.14 1,620,642
Apr 9, 2026 27.36 28.16 27.01 28.12 27.76 1,802,921
Apr 8, 2026 27.56 28.13 27.26 27.53 27.18 2,249,631
Apr 7, 2026 26.52 27.09 26.40 27.01 26.67 2,762,432
Apr 6, 2026 25.92 26.29 25.77 26.01 25.68 902,017
Apr 2, 2026 25.76 26.39 25.31 26.11 25.78 1,269,281
Apr 1, 2026 25.54 26.05 25.41 25.76 25.43 3,572,751
Mar 31, 2026 24.50 25.82 24.30 25.54 25.21 3,018,699
Mar 30, 2026 23.82 24.30 23.69 24.10 23.79 4,036,690
Mar 27, 2026 24.06 24.24 23.75 23.77 23.47 1,810,527
Mar 26, 2026 23.72 24.54 23.72 24.22 23.91 2,173,005
Mar 25, 2026 23.92 24.07 23.36 23.89 23.59 2,114,395
Mar 24, 2026 23.93 24.15 23.34 23.65 23.35 2,521,989
Mar 23, 2026 24.06 24.66 23.74 24.15 23.84 3,732,973
Mar 20, 2026 23.84 24.18 23.53 23.89 23.59 3,269,013
Mar 19, 2026 24.40 24.71 23.69 23.90 23.59 3,191,303
Mar 18, 2026 26.34 26.40 24.59 24.60 24.29 2,939,114
Mar 17, 2026 27.41 27.90 26.35 26.48 26.14 1,932,656
Mar 16, 2026 27.40 27.64 27.19 27.38 27.03 1,080,054
Mar 13, 2026 27.07 27.42 26.91 27.32 26.97 1,568,492
Mar 12, 2026 26.81 27.54 26.76 26.87 26.53 2,218,068
Mar 11, 2026 26.92 27.32 26.61 27.05 26.70 2,126,271
Mar 10, 2026 27.52 27.52 26.73 26.81 26.47 1,925,368
Mar 9, 2026 27.64 28.00 26.89 27.51 27.16 1,712,196
Mar 6, 2026 27.89 28.86 27.55 27.84 27.48 3,435,112
Mar 5, 2026 28.32 29.57 27.99 29.10 28.73 2,124,484
Mar 4, 2026 28.23 28.55 28.02 28.29 27.93 1,216,400
Mar 3, 2026 28.08 28.59 27.48 28.42 28.06 1,314,615
Mar 2, 2026 28.17 28.90 27.75 28.47 28.11 1,500,022
Feb 27, 2026 27.82 28.65 27.62 28.60 28.23 2,209,970
Feb 26, 2026 26.91 28.21 26.89 27.98 27.62 2,787,862
Feb 25, 2026 27.45 27.45 26.75 26.90 26.56 4,013,272
Feb 24, 2026 28.28 28.44 27.38 27.43 27.08 3,715,534
Feb 23, 2026 29.77 30.13 28.28 28.49 28.13 2,461,360
Feb 20, 2026 29.17 30.01 29.05 29.89 29.51 1,691,072
Feb 19, 2026 29.29 29.71 28.88 29.21 28.84 1,963,795
Feb 18, 2026$0.19 dividend 29.32 29.80 28.13 29.25 28.88 3,407,089
Feb 17, 2026 29.53 29.95 28.92 29.51 28.95 2,208,683
Feb 13, 2026 28.84 29.54 28.65 29.45 28.89 1,965,331
Feb 12, 2026 29.72 30.08 28.47 28.55 28.00 4,276,539
Feb 11, 2026 30.77 30.77 29.59 29.78 29.21 2,497,868
Feb 10, 2026 29.71 31.20 29.60 30.80 30.21 2,734,281
Feb 9, 2026 29.07 29.82 28.82 29.60 29.03 2,671,961
Feb 6, 2026 29.30 30.40 28.67 29.05 28.49 6,950,002
Feb 5, 2026 28.19 28.49 26.42 28.19 27.65 8,371,038
Feb 4, 2026 28.50 28.99 28.11 28.20 27.66 2,938,305
Feb 3, 2026 29.92 29.93 27.47 28.44 27.90 4,188,678
Feb 2, 2026 29.98 30.34 29.80 30.20 29.62 1,810,566
Jan 30, 2026 29.87 30.00 29.59 29.98 29.41 1,224,635
Jan 29, 2026 29.88 30.03 29.39 29.87 29.30 2,083,461
Jan 28, 2026 30.32 30.60 29.66 29.84 29.27 1,266,632
Jan 27, 2026 30.60 30.64 30.22 30.26 29.68 955,714
Jan 26, 2026 30.32 30.68 30.30 30.37 29.79 897,038
Jan 23, 2026 29.89 30.48 29.89 30.32 29.74 1,423,981
Jan 22, 2026 29.89 30.15 29.70 29.85 29.28 2,917,564
Jan 21, 2026 29.84 30.00 29.54 29.86 29.29 1,431,317
Jan 20, 2026 30.20 30.48 29.79 29.90 29.33 1,631,301
Jan 16, 2026 30.94 31.16 30.37 30.59 30.00 1,192,496
Jan 15, 2026 31.26 31.59 30.72 30.88 30.29 1,793,408
Jan 14, 2026 31.50 31.57 30.88 31.27 30.67 1,619,158
Jan 13, 2026 30.89 31.62 30.64 31.51 30.91 2,047,675
Jan 12, 2026 30.90 31.56 30.81 30.95 30.36 2,059,549
Jan 9, 2026 29.84 31.13 29.84 31.01 30.42 3,022,094
Jan 8, 2026 29.65 30.40 29.26 29.73 29.16 1,769,051
Jan 7, 2026 29.96 30.11 29.30 29.79 29.22 1,788,761
Jan 6, 2026 30.65 30.82 29.90 29.98 29.41 2,458,343
Jan 5, 2026 30.23 30.96 30.23 30.74 30.15 1,953,582
Jan 2, 2026 30.67 30.92 30.23 30.44 29.86 1,425,298
Dec 31, 2025 30.50 30.80 30.45 30.67 30.08 1,439,378
Dec 30, 2025 30.22 30.53 29.91 30.47 29.89 1,482,983
Dec 29, 2025 29.86 30.65 29.75 30.22 29.64 1,597,574
Dec 26, 2025 29.83 30.13 29.83 29.95 29.38 766,980
Dec 24, 2025 29.91 29.91 29.64 29.83 29.26 419,223
Dec 23, 2025 30.01 30.01 29.49 29.95 29.38 1,261,914
Dec 22, 2025 29.31 30.21 29.30 29.93 29.36 2,013,575
Dec 19, 2025 29.33 29.65 29.19 29.35 28.79 3,875,498
Dec 18, 2025 28.96 30.58 28.96 29.34 28.78 5,579,342
Dec 17, 2025 28.17 28.59 28.10 28.55 28.00 2,786,799
Dec 16, 2025 27.87 28.28 27.60 28.15 27.61 3,721,080
Dec 15, 2025 28.43 28.44 27.61 27.85 27.32 3,584,599
Dec 12, 2025 27.85 28.09 27.59 27.79 27.26 3,512,899
Dec 11, 2025 28.16 28.28 27.59 27.85 27.32 2,174,468
Dec 10, 2025 27.61 28.04 27.29 27.97 27.43 1,932,730
Dec 9, 2025 27.76 28.29 27.36 27.61 27.08 1,835,215
Dec 8, 2025 28.58 28.69 27.29 27.76 27.23 3,494,946
Dec 5, 2025 28.30 28.86 28.12 28.61 28.06 3,966,036
Dec 4, 2025 27.92 28.21 27.76 27.89 27.36 1,553,125
Dec 3, 2025 27.63 28.12 27.63 27.86 27.33 1,591,331
Dec 2, 2025 28.42 28.42 27.70 27.79 27.26 2,284,610
Dec 1, 2025 28.08 28.36 27.84 28.23 27.68 3,438,492
Nov 28, 2025 28.21 28.34 28.03 28.24 27.70 883,260
Nov 26, 2025 28.35 28.56 27.95 28.01 27.47 2,098,240
Nov 25, 2025 29.13 29.42 28.27 28.35 27.81 2,656,234
Nov 24, 2025 30.67 30.73 28.86 28.98 28.43 3,177,062
Nov 21, 2025 29.85 31.27 29.76 30.69 30.10 2,602,856
Nov 20, 2025 28.99 30.80 28.00 29.69 29.12 4,264,008
Nov 19, 2025$0.19 dividend 29.94 31.07 29.86 30.50 29.92 3,797,385
Nov 18, 2025 30.23 30.46 29.95 30.00 29.24 2,628,624
Nov 17, 2025 30.38 30.70 30.07 30.44 29.67 1,675,217
Nov 14, 2025 30.23 30.42 30.01 30.36 29.59 1,274,253
Nov 13, 2025 30.64 30.77 30.21 30.34 29.58 948,924
Nov 12, 2025 30.39 30.78 30.15 30.74 29.96 983,117
Nov 11, 2025 29.92 30.69 29.86 30.42 29.65 1,921,201
Nov 10, 2025 30.22 30.25 29.67 29.80 29.05 1,452,796
Nov 7, 2025 29.55 30.24 29.50 30.23 29.47 1,420,619
Nov 6, 2025 29.77 29.96 29.51 29.75 29.00 1,516,564
Nov 5, 2025 30.32 30.49 29.75 29.82 29.07 1,339,289
Nov 4, 2025 30.20 30.65 29.73 30.36 29.59 1,623,467
Nov 3, 2025 31.73 31.78 30.66 30.82 30.04 1,811,020
Oct 31, 2025 31.69 32.16 31.57 31.96 31.16 1,600,763
Oct 30, 2025 31.32 32.01 30.96 31.79 30.99 2,655,450
Oct 29, 2025 31.94 31.94 31.20 31.32 30.53 2,055,187
Oct 28, 2025 32.25 32.37 31.59 32.09 31.28 2,108,792
Oct 27, 2025 33.01 33.01 31.66 32.32 31.51 2,823,216
Oct 24, 2025 33.55 33.59 32.69 32.82 31.99 1,428,546
Oct 23, 2025 33.35 33.71 33.31 33.35 32.51 1,118,139
Oct 22, 2025 33.32 33.74 33.20 33.21 32.37 1,037,673
Oct 21, 2025 33.30 33.91 32.70 33.44 32.60 2,894,138
Oct 20, 2025 32.90 33.39 32.86 33.30 32.46 1,732,456
Oct 17, 2025 32.38 33.01 31.88 32.99 32.16 2,753,574
Oct 16, 2025 32.50 32.65 31.92 32.48 31.66 1,815,313
Oct 15, 2025 32.67 33.49 32.41 32.43 31.61 1,844,397
Oct 14, 2025 32.35 32.65 31.83 32.58 31.76 2,559,446
Oct 13, 2025 32.15 32.59 32.03 32.15 31.34 1,307,424
Oct 10, 2025 32.19 32.40 31.70 32.08 31.27 1,781,139
Oct 9, 2025 32.54 32.66 31.75 32.10 31.29 2,761,778
Oct 8, 2025 32.83 33.31 32.63 32.65 31.83 1,419,609
Oct 7, 2025 33.54 33.54 32.49 32.72 31.90 1,782,981
Oct 6, 2025 33.86 34.31 33.39 33.65 32.80 1,688,908
Oct 3, 2025 34.12 34.22 33.64 33.85 33.00 1,493,357
Oct 2, 2025 34.32 34.45 34.00 34.19 33.33 961,812
Oct 1, 2025 34.06 34.63 33.89 34.24 33.38 1,893,739
Sep 30, 2025 33.78 34.19 33.63 34.06 33.20 1,935,770
Sep 29, 2025 33.49 33.86 33.22 33.79 32.94 1,760,158
Sep 26, 2025 33.36 33.47 33.18 33.30 32.46 1,534,774
Sep 25, 2025 33.43 33.43 32.97 33.29 32.45 842,863
Sep 24, 2025 33.33 33.75 33.30 33.44 32.59 1,289,807
Sep 23, 2025 33.14 33.44 33.02 33.31 32.47 2,286,756

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Warner Music Group Corp. Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WMG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation