American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Waste Management, Inc.

WM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WM historical prices

$WM stock is featured in our Bill Gates, Dan Meuser, and Tom Carper strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Rick Larsen House / D Purchase $1,001 - $15,000 Jan 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 11, 2024
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 14, 2024
WM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WM holdings by institutional investors

Insider Trading

Quarterly net insider trading by WM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $190,000 Jul 15, 2026 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $320,000 Apr 20, 2026 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $40,000 Apr 17, 2026 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2026 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $180,000 Jan 20, 2026 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $30,000 Oct 20, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Oct 20, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $30,000 Jul 18, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Jul 15, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $310,000 Apr 18, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $30,000 Apr 17, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jan 17, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $180,000 Jan 17, 2025 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation
  • $170,000 Oct 21, 2024 Issue: Transportation Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear)
  • $30,000 Oct 18, 2024 Issue: Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
  • $30,000 Jul 22, 2024 Issue: Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
  • $170,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation
  • $30,000 Jan 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2022 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $30,000 Jan 18, 2022 Issue: Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $170,000 Oct 20, 2021 Issue: Waste (hazardous/solid/interstate/nuclear) Transportation Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2021 Issue: Environment/Superfund
  • $30,000 Oct 20, 2021 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Oct 18, 2021 Issue: Taxation/Internal Revenue Code Environment/Superfund Labor Issues/Antitrust/Workplace
  • $20,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear)
  • $30,000 Jul 20, 2021 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2021 Issue: Environment/Superfund
  • $30,000 Jul 16, 2021 Issue: Taxation/Internal Revenue Code Environment/Superfund Labor Issues/Antitrust/Workplace
  • $50,000 Apr 20, 2021 Issue: Environment/Superfund
  • $30,000 Apr 20, 2021 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $30,000 Apr 19, 2021 Issue: Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2021 Issue: Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation
  • $20,000 Mar 01, 2021 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund
  • $50,000 Jan 21, 2021 Issue: Environment/Superfund
  • $190,000 Jan 21, 2021 Issue: None
  • $30,000 Jan 19, 2021 Issue: Waste (hazardous/solid/interstate/nuclear)
  • $20,000 Jan 14, 2021 Issue: Waste (hazardous/solid/interstate/nuclear) Transportation Taxation/Internal Revenue Code
  • $190,000 Oct 20, 2020 Issue: None
  • $50,000 Oct 20, 2020 Issue: Environment/Superfund
  • $30,000 Oct 20, 2020 Issue: Waste (hazardous/solid/interstate/nuclear)
  • $20,000 Oct 12, 2020 Issue: Waste (hazardous/solid/interstate/nuclear) Transportation Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2020 Issue: Environment/Superfund
  • $30,000 Jul 20, 2020 Issue: Waste (hazardous/solid/interstate/nuclear)
  • $160,000 Jul 19, 2020 Issue: None
  • $20,000 Jul 10, 2020 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2020 Issue: Waste (hazardous/solid/interstate/nuclear)
  • $180,000 Apr 19, 2020 Issue: None
  • $20,000 Apr 15, 2020 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $170,000 Jan 17, 2020 Issue: None
  • $10,000 Jul 20, 2009 Issue: Energy/Nuclear
  • $30,000 Aug 14, 2008 Issue: Energy/Nuclear
  • $30,000 Apr 21, 2008 Issue: Energy/Nuclear
  • $20,000 Feb 14, 2008 Issue: Energy/Nuclear
  • $10,000 Nov 26, 2007 Issue: Energy/Nuclear
  • $20,000 Jan 05, 2004 Issue: Taxation/Internal Revenue Code
  • $20,000 Feb 14, 2003 Issue: None
Revolving Door

Former government officials who have lobbied for WM

17 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for WM, most recently Apr 18, 2026.

  • Cathy McMorris Rodgers
    Michael Taggart House New Energy and Commerce Committee --Policy Director; Rep. Cathy McMorris Rodgers -- Legislative Director; Rep. Leonard Lance-- Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director Formerly with Cathy McMorris Rodgers · FEROX STRATEGIES · Apr 18, 2026
  • Alexander Angelson Executive New Special Assistant to the President, Office of Legislative Affairs, Executive Office of the President Formerly Special Assistant to the President, Office of Legislative Affairs, Executive Office of the President · MICHAEL BEST STRATEGIES LLC · Apr 21, 2025
  • Cristina Antelo Senate New Legal Fellow, Senate Democratic Steering Committee. Formerly Legal Fellow, Senate Democratic Steering Committee. · FEROX STRATEGIES · Apr 17, 2025
  • K. Michael Conaway
    Mark Williams House New Chief of Staff, Rep. Michael Conaway // Chief of Staff, Rep. Todd Rokita // Dep. Chief of Staff/Leg. Director, Rep. Sam Johnson. Formerly with K. Michael Conaway · FEROX STRATEGIES · Apr 17, 2025
  • Margaret Franklin Congress Legislative Director, Senate; Legislative Aide, House of Representatives; Associate, Senate Finance Committee Formerly Legislative Director, Senate; Legislative Aide, House of Representatives; Associ · MICHAEL BEST STRATEGIES LLC · Jan 19, 2024
  • Mac Thornberry
    Kamal Patel House New Rep. Mac Thornberry - Legislative Assistant, Legislative Director, Legislative Director/Deputy Chief of Staff, Deputy Chief of Staff; Rep. Jodey Arrington - Legislative Assistant. Formerly with Mac Thornberry · FEROX STRATEGIES · Apr 20, 2021
  • Surya Gunasekara House Chief of Staff and Tax Counsel - Rep. James B. Renacci May 2015 - Aug. 2017. Formerly James B. Renacci May · CAPITOL HILL CONSULTING GROUP · Jul 22, 2019
  • William Southerland House William Steve Southerland, II served as the U.S. Representative for Florida's 2nd congressional district from 2011 to 2015. Formerly for Florida's · CAPITOL HILL CONSULTING GROUP · Jul 22, 2019
See all 17 on the Revolving Door dashboard
Corporate Lobbying

WM Estimated quarterly lobbying spending

Revenue Breakdown

WM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WM Income Statement
WM Balance Sheet
WM Cash Flow
U.S. Patents

New WM patent grants

  • Patent Title: Gas guzzler May. 03, 2016
  • Patent Title: Multi-planar gas recovery bioreactor Oct. 23, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to WM from public contracts

WM News

Recent insights relating to WM

CNBC Recommendations

Recent picks made for WM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WM

WM Analyst Ratings

WM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WM stock a Buy, Sell, or Hold?

  • What is the price target for $WM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WM Top Shareholders
Shareholder
Shares Held
WM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WM stock?

  • Who owns the most shares of $WM stock?

  • What funds own $WM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WM

WM, previously known as Waste Management, ranks as the largest integrated provider of traditional solid waste services in the United States, operating 257 active landfill sites and about 342 transfer stations that help with transporting waste efficiently and economically. The company serves residential, commercial, industrial, and medical end markets for waste collection, transfer, and disposal. The company also has an energy business emanating from the beneficial use of landfill gas and is a leading recycler in North America.

  • Address Houston, TX
  • Market Cap 82.7 billion
  • Employees 60,500
  • Industrial Classification Refuse Systems

Waste Management, Inc. (WM) Historical Stock Prices

Waste Management, Inc. (WM) closed at $206.83 on September 25, 2026. Over the past year its adjusted close ranged from $193.55 to $243.41. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-6.10%
  • 3 months-7.89%
  • Year to date-4.66%
  • 1 year-3.17%
  • 3 years+39.08%
  • 5 years+45.10%
  • Max+507.54%
See every congressional and insider trade on the WM price chart

Quiver Premium charts WM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 207.30 207.98 206.21 206.83 206.83 1,753,654
Sep 24, 2026 208.88 210.24 207.59 207.96 207.96 2,028,645
Sep 23, 2026 208.00 209.44 206.49 207.88 207.88 2,871,146
Sep 22, 2026 207.61 208.35 206.34 207.68 207.68 1,814,580
Sep 21, 2026 210.10 210.38 206.88 207.04 207.04 2,317,907
Sep 18, 2026 212.36 212.99 211.00 211.10 211.10 3,574,895
Sep 17, 2026 214.38 214.39 211.90 213.33 213.33 2,165,769
Sep 16, 2026 216.59 218.77 213.70 214.00 214.00 1,763,526
Sep 15, 2026 217.25 219.63 215.75 217.25 217.25 1,793,463
Sep 14, 2026 216.39 219.11 215.71 218.09 218.09 2,531,411
Sep 11, 2026$0.945 dividend 214.30 214.93 212.82 213.46 213.46 2,511,433
Sep 10, 2026 217.91 218.99 214.21 214.77 213.82 2,164,996
Sep 9, 2026 217.50 217.50 215.13 216.44 215.49 1,802,322
Sep 8, 2026 217.68 218.81 216.50 217.78 216.82 2,183,658
Sep 4, 2026 219.51 220.75 217.66 218.99 218.03 2,448,268
Sep 3, 2026 219.98 221.95 218.31 221.72 220.74 2,361,918
Sep 2, 2026 219.07 220.54 216.27 219.04 218.07 2,354,475
Sep 1, 2026 220.85 222.22 218.32 219.77 218.80 2,187,631
Aug 31, 2026 220.00 221.21 218.60 218.92 217.96 2,779,247
Aug 28, 2026 218.87 220.01 217.86 219.66 218.69 1,962,931
Aug 27, 2026 219.50 220.14 217.42 217.76 216.80 2,277,888
Aug 26, 2026 221.38 223.50 220.35 221.24 220.26 2,469,762
Aug 25, 2026 225.22 226.26 222.01 222.13 221.15 2,279,771
Aug 24, 2026 225.09 227.76 225.08 226.46 225.46 1,606,882
Aug 21, 2026 225.08 225.29 223.40 224.06 223.07 1,820,319
Aug 20, 2026 224.83 226.29 224.11 224.92 223.93 1,719,315
Aug 19, 2026 224.85 228.72 222.25 225.08 224.09 1,918,439
Aug 18, 2026 227.44 228.16 223.50 223.58 222.59 2,126,021
Aug 17, 2026 223.71 225.25 223.00 224.02 223.03 1,828,824
Aug 14, 2026 225.31 225.93 223.70 224.55 223.56 1,525,021
Aug 13, 2026 227.59 228.37 224.15 224.21 223.22 2,253,885
Aug 12, 2026 225.05 228.39 223.46 226.32 225.32 1,380,606
Aug 11, 2026 225.68 228.98 225.68 226.85 225.85 1,308,390
Aug 10, 2026 227.18 227.89 225.56 226.60 225.60 1,505,357
Aug 7, 2026 227.38 231.56 226.70 227.68 226.68 1,684,682
Aug 6, 2026 226.94 229.33 222.77 229.01 228.00 2,873,179
Aug 5, 2026 226.05 226.44 222.42 224.31 223.32 2,132,536
Aug 4, 2026 224.89 226.05 222.16 225.25 224.26 3,078,037
Aug 3, 2026 227.02 228.07 223.83 226.43 225.43 2,213,019
Jul 31, 2026 225.85 228.45 224.00 226.55 225.55 2,188,994
Jul 30, 2026 230.02 231.10 225.15 226.33 225.33 2,935,363
Jul 29, 2026 236.69 242.88 235.75 236.60 235.56 2,762,327
Jul 28, 2026 242.21 243.61 238.79 239.41 238.35 2,079,686
Jul 27, 2026 238.10 241.13 237.66 237.90 236.85 1,447,203
Jul 24, 2026 237.52 239.30 236.62 238.75 237.70 1,301,869
Jul 23, 2026 236.66 239.49 235.00 237.27 236.22 1,436,961
Jul 22, 2026 235.17 236.76 233.41 236.38 235.34 1,577,394
Jul 21, 2026 235.03 235.93 232.80 233.18 232.15 2,012,368
Jul 20, 2026 238.87 240.86 237.00 239.05 238.00 1,315,451
Jul 17, 2026 244.75 247.15 236.94 239.31 238.25 2,159,186
Jul 16, 2026 236.02 243.04 234.34 242.25 241.18 1,933,519
Jul 15, 2026 233.50 236.92 232.25 232.80 231.77 1,607,505
Jul 14, 2026 233.72 236.15 231.01 234.27 233.24 1,384,097
Jul 13, 2026 234.44 237.49 234.09 236.71 235.67 1,315,864
Jul 10, 2026 232.22 233.62 230.90 233.33 232.30 1,033,867
Jul 9, 2026 231.26 233.77 230.05 231.67 230.65 1,648,978
Jul 8, 2026 236.73 237.75 233.69 233.94 232.91 2,131,549
Jul 7, 2026 233.89 238.20 231.68 237.21 236.16 2,285,056
Jul 6, 2026 229.96 230.00 226.22 228.98 227.97 1,536,871
Jul 2, 2026 225.55 230.65 223.36 230.40 229.38 2,093,268
Jul 1, 2026 223.99 225.64 223.30 224.08 223.09 1,572,313
Jun 30, 2026 222.96 223.91 221.00 222.88 221.90 1,632,203
Jun 29, 2026 225.78 227.00 222.10 223.37 222.38 1,981,078
Jun 26, 2026 224.78 227.90 224.64 225.53 224.54 7,935,621
Jun 25, 2026 221.11 225.25 219.17 223.08 222.10 1,819,902
Jun 24, 2026 219.55 225.50 219.11 223.26 222.28 2,834,231
Jun 23, 2026 216.97 219.04 214.00 218.84 217.88 2,109,344
Jun 22, 2026 213.15 215.10 212.81 213.31 212.37 1,716,165
Jun 18, 2026 216.32 216.94 212.22 214.60 213.65 3,620,738
Jun 17, 2026 216.64 218.75 214.86 215.85 214.90 1,775,089
Jun 16, 2026 216.92 219.52 216.02 218.59 217.63 2,547,331
Jun 15, 2026 216.03 218.16 215.56 216.94 215.98 2,571,158
Jun 12, 2026 218.75 220.52 218.03 219.45 218.48 3,062,217
Jun 11, 2026 224.99 225.81 218.68 218.79 217.83 1,782,623
Jun 10, 2026 222.95 225.19 220.23 224.28 223.29 2,325,114
Jun 9, 2026 216.05 222.20 215.51 221.30 220.32 2,025,342
Jun 8, 2026 218.90 220.90 215.87 216.14 215.19 1,694,734
Jun 5, 2026$0.945 dividend 219.34 222.42 219.34 220.40 219.43 2,239,232
Jun 4, 2026 221.13 221.50 217.50 219.01 217.11 2,733,974
Jun 3, 2026 211.48 218.10 211.20 218.00 216.11 2,387,137
Jun 2, 2026 211.80 213.09 210.12 211.93 210.09 1,529,533
Jun 1, 2026 211.39 214.67 211.37 212.51 210.67 1,743,300
May 29, 2026 213.68 214.60 211.26 211.46 209.63 3,934,012
May 28, 2026 216.01 218.39 214.11 214.40 212.54 2,139,620
May 27, 2026 214.90 217.00 213.60 215.59 213.72 2,266,696
May 26, 2026 216.80 218.25 215.30 215.48 213.61 2,047,393
May 22, 2026 217.55 218.50 215.90 217.90 216.01 1,908,941
May 21, 2026 219.01 219.36 216.02 217.75 215.87 1,698,126
May 20, 2026 220.46 221.87 219.11 219.59 217.69 1,841,468
May 19, 2026 224.15 227.69 221.86 222.34 220.41 2,550,505
May 18, 2026 219.20 223.77 219.07 222.73 220.80 2,696,961
May 15, 2026 221.43 222.13 219.29 219.82 217.92 2,192,808
May 14, 2026 217.68 219.35 217.00 218.82 216.93 3,436,212
May 13, 2026 215.00 216.75 213.29 216.44 214.57 2,172,953
May 12, 2026 215.99 219.95 214.88 217.65 215.77 1,848,880
May 11, 2026 215.45 215.79 212.15 214.11 212.26 2,122,565
May 8, 2026 220.87 221.68 214.97 215.37 213.50 2,630,665
May 7, 2026 220.00 222.35 219.19 221.45 219.53 1,616,848
May 6, 2026 223.09 223.74 220.01 220.52 218.61 1,723,311
May 5, 2026 227.11 227.44 223.76 224.49 222.55 1,670,241
May 4, 2026 227.10 229.82 225.62 227.85 225.88 1,404,788
May 1, 2026 234.55 235.62 228.28 228.77 226.79 1,347,010
Apr 30, 2026 230.91 234.96 230.75 232.55 230.54 3,191,256
Apr 29, 2026 225.98 230.93 223.17 230.31 228.32 2,645,066
Apr 28, 2026 228.87 229.51 226.21 227.35 225.38 2,361,791
Apr 27, 2026 228.97 230.37 225.71 226.20 224.24 1,749,051
Apr 24, 2026 232.82 234.50 228.79 229.53 227.54 1,491,674
Apr 23, 2026 225.90 233.47 225.41 232.80 230.78 2,506,558
Apr 22, 2026 223.65 225.63 222.86 223.93 221.99 1,760,938
Apr 21, 2026 224.00 224.43 222.51 223.42 221.49 1,938,796
Apr 20, 2026 223.56 225.60 223.16 224.18 222.24 1,581,922
Apr 17, 2026 223.76 224.20 221.51 223.95 222.01 2,389,840
Apr 16, 2026 226.50 228.18 223.32 224.08 222.14 2,130,250
Apr 15, 2026 226.50 227.57 223.91 224.93 222.98 2,269,378
Apr 14, 2026 230.72 231.74 225.50 227.09 225.12 2,446,305
Apr 13, 2026 230.23 231.02 228.18 231.00 229.00 2,313,788
Apr 10, 2026 231.88 233.31 228.11 229.45 227.46 1,375,651
Apr 9, 2026 231.78 234.40 230.87 233.10 231.08 1,605,719
Apr 8, 2026 230.50 231.62 225.00 231.43 229.43 2,494,557
Apr 7, 2026 234.23 235.73 232.50 233.31 231.29 1,380,744
Apr 6, 2026 234.38 235.23 232.88 233.80 231.78 1,066,935
Apr 2, 2026 232.47 236.12 231.75 235.42 233.38 1,335,318
Apr 1, 2026 230.29 232.49 228.73 231.00 229.00 2,034,888
Mar 31, 2026 230.06 230.60 227.39 229.79 227.80 1,769,604
Mar 30, 2026 226.36 232.19 225.00 229.96 227.97 1,514,562
Mar 27, 2026 227.41 228.69 225.00 225.06 223.11 1,786,561
Mar 26, 2026 224.39 227.97 223.71 226.51 224.55 1,702,084
Mar 25, 2026 224.72 225.58 219.10 224.85 222.90 1,919,556
Mar 24, 2026 226.28 229.32 224.16 224.94 222.99 1,776,096
Mar 23, 2026 232.00 232.18 227.47 227.53 225.56 2,043,838
Mar 20, 2026 234.19 234.99 230.08 231.24 229.24 2,526,826
Mar 19, 2026 234.66 237.00 233.62 233.83 231.81 1,771,141
Mar 18, 2026 235.08 237.33 233.74 233.79 231.77 1,226,168
Mar 17, 2026 238.64 239.44 235.72 236.05 234.01 1,438,718
Mar 16, 2026 238.82 239.62 236.00 236.96 234.91 2,160,579
Mar 13, 2026$0.945 dividend 238.66 240.67 237.06 238.53 236.47 2,240,826
Mar 12, 2026 236.18 242.24 235.25 238.61 235.61 2,579,908
Mar 11, 2026 235.17 237.40 234.05 236.50 233.53 1,631,537
Mar 10, 2026 244.62 244.64 234.71 235.54 232.58 2,660,067
Mar 9, 2026 243.37 247.98 242.74 246.51 243.41 3,293,112
Mar 6, 2026 245.07 248.13 244.49 246.05 242.96 3,528,206
Mar 5, 2026 242.63 246.45 240.55 246.09 243.00 3,801,071
Mar 4, 2026 241.76 244.51 240.50 243.95 240.88 2,413,104
Mar 3, 2026 242.52 244.88 238.22 243.44 240.38 2,151,863
Mar 2, 2026 241.83 244.61 240.33 243.07 240.01 2,501,564
Feb 27, 2026 235.89 241.23 235.19 240.84 237.81 2,612,816
Feb 26, 2026 229.67 233.98 227.55 233.90 230.96 2,455,420
Feb 25, 2026 229.22 229.89 227.07 228.10 225.23 2,230,029
Feb 24, 2026 230.73 234.23 229.36 229.58 226.69 2,641,678
Feb 23, 2026 229.53 231.83 229.40 230.56 227.66 2,157,228
Feb 20, 2026 233.68 234.05 229.72 230.31 227.41 2,388,962
Feb 19, 2026 235.50 238.46 233.02 233.42 230.49 2,343,414
Feb 18, 2026 235.22 235.24 231.13 234.06 231.12 1,694,384
Feb 17, 2026 233.48 238.56 232.93 235.22 232.26 3,053,518
Feb 13, 2026 231.03 236.50 230.11 234.52 231.57 3,085,205
Feb 12, 2026 234.98 236.45 230.28 231.01 228.11 2,803,911
Feb 11, 2026 231.42 236.10 231.22 234.66 231.71 1,947,096
Feb 10, 2026 229.44 233.50 229.00 231.72 228.81 2,042,284
Feb 9, 2026 226.00 230.69 225.36 230.50 227.60 2,276,698
Feb 6, 2026 227.14 230.12 225.57 226.79 223.94 2,239,544
Feb 5, 2026 228.27 229.76 225.59 226.60 223.75 2,178,880
Feb 4, 2026 225.50 229.77 223.58 226.43 223.58 2,357,529
Feb 3, 2026 221.67 227.07 221.23 225.09 222.26 2,683,644
Feb 2, 2026 222.78 223.28 220.66 223.16 220.35 2,157,750
Jan 30, 2026 222.70 222.87 218.12 222.24 219.45 2,878,158
Jan 29, 2026 228.62 231.98 220.84 223.13 220.32 4,107,100
Jan 28, 2026 229.88 232.72 228.50 231.60 228.69 3,086,724
Jan 27, 2026 229.28 231.45 228.04 231.34 228.43 2,310,084
Jan 26, 2026 229.45 231.16 228.15 230.25 227.36 2,106,125
Jan 23, 2026 229.09 229.87 227.49 229.23 226.35 1,659,320
Jan 22, 2026 226.48 229.61 226.42 229.00 226.12 2,766,026
Jan 21, 2026 221.50 226.57 221.06 226.49 223.64 3,847,512
Jan 20, 2026 221.18 222.40 218.45 221.30 218.52 1,900,452
Jan 16, 2026 219.00 221.42 218.74 221.23 218.45 1,885,531
Jan 15, 2026 218.46 219.94 216.04 219.86 217.10 1,650,383
Jan 14, 2026 215.45 218.80 215.45 218.79 216.04 1,839,539
Jan 13, 2026 218.33 218.78 214.84 216.18 213.46 1,765,132
Jan 12, 2026 221.44 221.44 218.31 218.57 215.82 2,019,183
Jan 9, 2026 219.60 222.27 218.93 220.91 218.13 1,992,350
Jan 8, 2026 215.09 219.17 215.09 217.86 215.12 1,800,474
Jan 7, 2026 219.95 220.33 215.90 215.97 213.25 1,804,143
Jan 6, 2026 218.58 220.90 216.51 219.08 216.33 1,818,854
Jan 5, 2026 217.81 219.69 215.07 219.44 216.68 2,180,457
Jan 2, 2026 219.34 219.38 217.07 218.40 215.66 1,827,782
Dec 31, 2025 222.08 222.50 219.56 219.71 216.95 1,035,638
Dec 30, 2025 221.43 222.80 221.09 222.12 219.33 995,247
Dec 29, 2025 221.39 223.00 221.28 222.29 219.50 1,187,552
Dec 26, 2025 221.29 222.17 220.12 221.10 218.32 503,594
Dec 24, 2025 221.11 221.82 220.63 221.36 218.58 460,861
Dec 23, 2025 219.62 220.54 219.05 220.34 217.57 915,562
Dec 22, 2025 215.46 219.80 214.00 219.66 216.90 1,575,742
Dec 19, 2025 218.31 218.43 216.28 216.34 213.62 4,210,006
Dec 18, 2025 218.55 220.53 217.92 218.32 215.58 1,476,821
Dec 17, 2025 218.00 220.57 217.82 219.77 217.01 1,628,990
Dec 16, 2025 219.94 220.59 218.40 218.90 216.15 1,591,751
Dec 15, 2025 215.22 218.61 214.54 218.32 215.58 2,013,327
Dec 12, 2025 213.47 216.78 212.66 215.61 212.90 2,572,714
Dec 11, 2025 210.27 213.27 209.91 212.05 209.38 2,512,380
Dec 10, 2025 208.48 209.97 207.74 209.15 206.52 2,474,879
Dec 9, 2025 210.81 212.25 209.06 209.31 206.68 1,808,563
Dec 8, 2025 212.82 213.25 210.00 210.23 207.59 1,709,890
Dec 5, 2025$0.825 dividend 213.07 215.39 212.91 213.58 210.90 1,277,409
Dec 4, 2025 216.30 216.72 213.26 214.19 210.68 2,403,172
Dec 3, 2025 214.96 217.52 214.62 216.15 212.61 1,615,520
Dec 2, 2025 216.15 216.77 213.51 214.54 211.03 1,886,628
Dec 1, 2025 217.94 219.48 215.43 215.93 212.40 2,809,947
Nov 28, 2025 216.65 218.32 216.00 217.87 214.30 779,656
Nov 26, 2025 216.81 218.13 215.83 217.35 213.79 1,811,415
Nov 25, 2025 213.50 216.65 212.49 216.23 212.69 1,632,121
Nov 24, 2025 216.20 216.20 211.71 211.84 208.37 2,599,238
Nov 21, 2025 216.88 218.38 214.62 216.62 213.07 2,475,123
Nov 20, 2025 214.00 217.67 214.00 216.80 213.25 2,880,303
Nov 19, 2025 211.88 217.07 211.59 215.66 212.13 4,459,025
Nov 18, 2025 208.76 211.62 207.50 211.30 207.84 2,459,577
Nov 17, 2025 209.07 209.64 207.49 207.97 204.57 1,877,071
Nov 14, 2025 206.11 210.92 204.91 209.17 205.75 3,446,515
Nov 13, 2025 204.00 207.44 203.56 204.51 201.16 2,631,728
Nov 12, 2025 203.96 205.92 203.35 203.80 200.46 1,666,544
Nov 11, 2025 201.64 203.71 201.02 203.27 199.94 1,510,467
Nov 10, 2025 200.55 201.16 197.47 200.47 197.19 2,175,459
Nov 7, 2025 200.80 202.30 199.86 201.92 198.62 1,668,563
Nov 6, 2025 200.17 201.67 198.62 199.62 196.35 1,811,123
Nov 5, 2025 200.32 202.20 200.27 200.54 197.26 2,054,388
Nov 4, 2025 198.91 200.80 197.46 200.68 197.40 2,506,761
Nov 3, 2025 199.00 199.35 194.11 196.77 193.55 2,259,724
Oct 31, 2025 200.10 201.00 198.75 199.77 196.50 2,421,149
Oct 30, 2025 198.00 201.42 197.44 200.57 197.29 2,693,147
Oct 29, 2025 203.79 203.79 197.02 197.53 194.30 3,665,265
Oct 28, 2025 198.98 208.80 197.25 204.23 200.89 3,979,366
Oct 27, 2025 215.28 215.28 212.97 213.77 210.27 2,752,967
Oct 24, 2025 217.05 217.25 214.27 214.66 211.15 1,850,395
Oct 23, 2025 217.88 217.88 214.01 216.11 212.57 1,498,126
Oct 22, 2025 215.45 219.09 214.68 216.46 212.92 1,469,929
Oct 21, 2025 215.15 216.42 214.60 214.89 211.37 1,036,282
Oct 20, 2025 215.85 216.29 214.21 215.40 211.87 941,293
Oct 17, 2025 214.13 216.12 213.64 215.48 211.95 1,152,685
Oct 16, 2025 213.50 214.14 211.71 213.29 209.80 1,195,556
Oct 15, 2025 217.59 217.77 213.00 213.69 210.19 1,709,556
Oct 14, 2025 217.46 219.19 216.80 218.11 214.54 1,379,545
Oct 13, 2025 217.47 218.79 216.52 217.09 213.54 1,177,976
Oct 10, 2025 217.84 220.24 216.44 219.25 215.66 1,566,584
Oct 9, 2025 219.42 219.96 216.45 217.53 213.97 1,318,824
Oct 8, 2025 217.58 220.57 217.08 219.98 216.38 1,269,284
Oct 7, 2025 217.64 218.26 216.15 217.56 214.00 1,062,209
Oct 6, 2025 219.27 220.00 217.01 217.69 214.13 1,116,838
Oct 3, 2025 216.50 221.01 216.04 219.76 216.16 1,176,815
Oct 2, 2025 218.97 219.05 216.58 216.91 213.36 1,810,350
Oct 1, 2025 220.38 221.25 218.18 219.87 216.27 1,583,106
Sep 30, 2025 218.85 221.58 218.79 220.83 217.22 1,814,793
Sep 29, 2025 218.86 219.81 217.59 219.43 215.84 1,073,262
Sep 26, 2025 218.15 220.69 217.56 218.69 215.11 1,418,183
Sep 25, 2025 220.46 221.62 217.14 217.16 213.60 1,901,102

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Waste Management, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WM, per a recent SEC DEF 14A filing. We estimate that the median employee at WASTE MANAGEMENT INC is paid $100,067.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation