American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Willow Lane Acquisition Corp. II Warrants

WLIIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WLIIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WLIIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WLIIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WLIIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WLIIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WLIIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by WLIIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WLIIW

Quiver Logo

No former government officials on record as having lobbied for WLIIW

Revolving Door Dashboard
Corporate Lobbying

WLIIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WLIIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WLIIW Income Statement
WLIIW Balance Sheet
WLIIW Cash Flow
U.S. Patents

New WLIIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WLIIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WLIIW News

Recent insights relating to WLIIW

CNBC Recommendations

Recent picks made for WLIIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WLIIW

WLIIW Analyst Ratings

WLIIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WLIIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WLIIW stock a Buy, Sell, or Hold?

  • What is the price target for $WLIIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WLIIW Top Shareholders
Shareholder
Shares Held
WLIIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WLIIW stock?

  • Who owns the most shares of $WLIIW stock?

  • What funds own $WLIIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WLIIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WLIIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WLIIW

Willow Lane Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Willow Lane Acquisition Corp. II Warrants (WLIIW) Historical Stock Prices

Willow Lane Acquisition Corp. II Warrants (WLIIW) closed at $0.7500 on September 15, 2026. Over the past year its adjusted close ranged from $0.4000 to $1.29. Daily prices go back to April 6, 2026, 65 trading days in all.

  • 1 month-10.71%
  • 3 months-41.86%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+36.36%
See every congressional and insider trade on the WLIIW price chart

Quiver Premium charts WLIIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2026 0.7587 0.7587 0.7500 0.7500 0.7500 1,769
Sep 14, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 1,002
Sep 3, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 843
Sep 2, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 1,014
Aug 28, 2026 0.8000 0.8500 0.7900 0.8156 0.8156 5,149
Aug 26, 2026 0.9160 0.9400 0.8300 0.8300 0.8300 1,208
Aug 24, 2026 0.8200 0.8200 0.8200 0.8200 0.8200 417
Aug 21, 2026 0.8200 0.8200 0.8200 0.8200 0.8200 101
Aug 19, 2026 0.8200 0.8200 0.8200 0.8200 0.8200 196
Aug 13, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 841
Aug 12, 2026 0.9440 0.9800 0.9440 0.9800 0.9800 500
Aug 11, 2026 0.8001 0.8001 0.8000 0.8000 0.8000 1,514
Aug 3, 2026 0.9040 0.9040 0.9040 0.9040 0.9040 271
Jul 30, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 1,104
Jul 29, 2026 0.7000 0.7500 0.7000 0.7300 0.7300 104,688
Jul 28, 2026 0.7500 0.7670 0.7053 0.7053 0.7053 5,564
Jul 27, 2026 0.8400 0.8400 0.8000 0.8000 0.8000 1,498
Jul 22, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 245
Jul 17, 2026 0.7500 0.7600 0.7500 0.7600 0.7600 1,522
Jul 16, 2026 0.8500 0.8500 0.8000 0.8000 0.8000 2,208
Jul 15, 2026 0.7200 0.8894 0.7200 0.8400 0.8400 18,046
Jul 14, 2026 0.9300 0.9300 0.6250 0.6900 0.6900 28,878
Jul 8, 2026 0.8889 1.27 0.8000 0.9968 0.9968 16,416
Jul 7, 2026 0.8000 0.8200 0.8000 0.8000 0.8000 2,192
Jul 2, 2026 0.8900 0.9300 0.8500 0.8500 0.8500 22,910
Jul 1, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 5,282
Jun 30, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 3,072
Jun 29, 2026 0.8910 0.9300 0.8900 0.9300 0.9300 7,239
Jun 26, 2026 0.9732 0.9732 0.9732 0.9732 0.9732 272
Jun 24, 2026 1.06 1.06 1.06 1.06 1.06 1,099
Jun 23, 2026 1.10 1.10 0.8900 0.8900 0.8900 8,318
Jun 18, 2026 1.03 1.11 1.03 1.10 1.10 11,337
Jun 17, 2026 1.14 1.26 1.10 1.10 1.10 842
Jun 16, 2026 1.25 1.44 1.01 1.29 1.29 54,921
Jun 15, 2026 1.16 1.80 0.9300 1.15 1.15 26,689
Jun 11, 2026 1.07 1.07 1.03 1.03 1.03 242
Jun 9, 2026 1.10 1.10 1.05 1.05 1.05 1,226
Jun 4, 2026 1.11 1.11 0.9450 0.9450 0.9450 6,121
Jun 3, 2026 1.15 1.18 0.8800 1.07 1.07 5,309
Jun 2, 2026 0.9100 0.9100 0.9100 0.9100 0.9100 122
Jun 1, 2026 0.9134 0.9134 0.9134 0.9134 0.9134 133
May 29, 2026 0.8700 0.9400 0.8500 0.8700 0.8700 14,926
May 28, 2026 0.8750 0.8750 0.8495 0.8495 0.8495 7,573
May 27, 2026 0.7800 0.9450 0.7800 0.9033 0.9033 69,519
May 26, 2026 0.7500 0.8000 0.6750 0.7800 0.7800 40,126
May 22, 2026 0.7600 1.08 0.7000 0.7072 0.7072 5,345
May 21, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 1,054
May 20, 2026 0.7500 0.7999 0.7500 0.7500 0.7500 4,809
May 15, 2026 0.7500 0.7500 0.7000 0.7000 0.7000 13,723
May 12, 2026 0.7390 0.7400 0.7390 0.7400 0.7400 1,000
May 11, 2026 0.6950 0.6950 0.6600 0.6775 0.6775 4,423
May 7, 2026 0.6400 0.9360 0.5510 0.6000 0.6000 21,790
May 5, 2026 0.6325 0.6325 0.5000 0.5000 0.5000 1,300
May 4, 2026 0.5500 0.5500 0.5000 0.5000 0.5000 12,073
Apr 30, 2026 0.6399 0.6400 0.5950 0.5950 0.5950 8,937
Apr 27, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 12,503
Apr 24, 2026 0.5500 0.5500 0.5499 0.5500 0.5500 66,067
Apr 22, 2026 0.4956 0.5500 0.4956 0.5500 0.5500 15,812
Apr 21, 2026 0.5500 0.5500 0.5499 0.5500 0.5500 3,755
Apr 17, 2026 0.5500 0.5600 0.5499 0.5499 0.5499 166,002
Apr 13, 2026 0.5043 0.5627 0.5043 0.5528 0.5528 880
Apr 10, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 61,783
Apr 9, 2026 0.3800 0.5500 0.3800 0.5500 0.5500 50,300
Apr 8, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 56,700
Apr 6, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 11,501

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Willow Lane Acquisition Corp. II Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WLIIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation