Workhorse Group, Inc
WKHS Real Time Price USDRecent trades of WKHS by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WKHS holdings by institutional investors
Quarterly net insider trading by WKHS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$20,000 Jul 19, 2023 Issue: None
-
$280,000 Oct 20, 2021 Issue: Postal Automotive Industry Transportation
-
$20,000 Oct 06, 2021 Issue: None
-
$300,000 Jul 20, 2021 Issue: Postal Automotive Industry Transportation
-
$20,000 Jul 01, 2021 Issue: None
-
$5,000 Apr 24, 2021 Issue: None
-
$100,000 Apr 20, 2021 Issue: None
-
$190,000 Apr 20, 2021 Issue: None
-
$40,000 Apr 17, 2019 Issue: Aviation/Airlines/Airports Transportation
-
$30,000 Jan 22, 2019 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$30,000 Jul 20, 2018 Issue: Energy/Nuclear Transportation Aviation/Airlines/Airports
-
$30,000 Apr 20, 2018 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$30,000 Jan 18, 2018 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$30,000 Oct 18, 2017 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$30,000 Jul 19, 2017 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$10,000 Jul 13, 2017 Issue: Transportation Aviation/Airlines/Airports Energy/Nuclear
-
$10,000 Jul 05, 2017 Issue: Energy/Nuclear Transportation
-
$30,000 Jan 23, 2017 Issue: Transportation Aviation/Airlines/Airports
-
$30,000 Oct 20, 2016 Issue: Transportation Aviation/Airlines/Airports
-
$30,000 Jul 20, 2016 Issue: Transportation Aviation/Airlines/Airports
-
$30,000 Apr 13, 2016 Issue: Aviation/Airlines/Airports Transportation
Former government officials who have lobbied for WKHS
8 former government officials from 2 congressional offices at 3 lobbying firms have lobbied for WKHS, most recently Jan 06, 2024.
-
Geoff Davis House Former member of U.S. House of Representatives.
-
J Martin Other New Fmr. COS Cong. Livingston
-
Robert Livingston House New Fmr. Cong. US House
-
Ed Pagano Senate New Advsr, Sen Harkin, 2014; Dep Asst to the President for Leg Affairs and Sen Liaison, Exec Ofc of the President, 2012-14; CoS, Sen Leahy, 2005-11; Sr Cnsl, Sen Judiciary Comm, 1997-04 -
Brian Pomper Senate New Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin
-
Ryan Thompson Senate New CoS, Press Secy, Dep Press Secy to Sen Inhofe -
Jose Borjon House New CoS, Rep Gonzalez, Jan 17- Feb 21; Snr Advsr/Dpty CoS, Rep F.Vela, Jun 14- Jan 17; Comm Drctr, Rep Gallego, Dec 13- Jan 15; Drctr Strtgy/Comm, Rep Reyes, Nov 11- Jan 13; Prss Sec, Rep Cuellar, Jan 11- Nov 11; Comm Drctr, Rep Ortiz, Mar 09- Jan 11
-
Christopher Treanor Executive New Pol Analyst, Energy & Env, H Energy & Commerce Comm
WKHS Estimated quarterly lobbying spending
WKHS Revenue by Segment or Geography
New WKHS patent grants
-
Patent Title: Land vehicles incorporating cradles for supporting electrical devices and components therefor Aug. 25, 2026
-
Patent Title: Electric delivery truck control system for electric power management Jun. 02, 2026
-
Patent Title: Chassis assemblies for electric vehicles Apr. 07, 2026
-
Patent Title: Land vehicles incorporating reinforcement structures, seatbelt tower assemblies, and seat frame assemblies Mar. 10, 2026
-
Patent Title: Land vehicles incorporating removable powertrain units, powertrain units, and methods therefor Nov. 25, 2025
-
Patent Title: Land vehicles incorporating electric motors and methods therefor Nov. 25, 2025
-
Patent Title: Land vehicles incorporating multi-segment chassis, multi-segment chassis, and components therefor Nov. 18, 2025
-
Patent Title: Land vehicles incorporating front and rear suspension assemblies, suspension assemblies, and components therefor Nov. 18, 2025
-
Patent Title: Land vehicles incorporating cradles for supporting electrical devices and components therefor Nov. 18, 2025
-
Patent Title: Land vehicles incorporating front and rear powertrain units, powertrain units, and components therefor Nov. 11, 2025
-
Patent Title: Electric vehicles incorporating flatbeds and methods associated therewith Sep. 02, 2025
-
Patent Title: Flying vehicle systems and methods Jul. 22, 2025
-
Patent Title: Carriage for an unmanned aerial vehicle including a latch and an electronic driver to move a locking shaft latch Jul. 08, 2025
-
Patent Title: Flying vehicle systems and methods Feb. 18, 2025
-
Patent Title: Land vehicles incorporating removable powertrain units, powertrain units, and methods therefor Jan. 14, 2025
-
Patent Title: Uav delivery control system for uav delivery of packages Nov. 26, 2024
-
Patent Title: Land vehicles incorporating brake systems and methods therefor Nov. 05, 2024
-
Patent Title: Land vehicles adapted for use as electric delivery vehicles Nov. 05, 2024
-
Patent Title: Truck Oct. 08, 2024
-
Patent Title: Electric delivery truck control system for hub motor control Oct. 08, 2024
-
Patent Title: Land vehicles incorporating electric motors and methods therefor Sep. 03, 2024
-
Patent Title: Electric vehicles incorporating flatbeds and methods associated therewith Aug. 06, 2024
-
Patent Title: Land vehicles incorporating monocoques and modular mold systems for making the same Aug. 06, 2024
-
Patent Title: Flying vehicle systems and methods Jul. 16, 2024
-
Patent Title: Flying vehicle systems and methods Jul. 09, 2024
-
Patent Title: Electric delivery truck control system for electric power management May. 07, 2024
-
Patent Title: Methods of making monocoques of land vehicles using modular mold systems Apr. 02, 2024
-
Patent Title: Land vehicles incorporating impact management systems Apr. 02, 2024
-
Patent Title: Electric vehicles incorporating flatbeds and methods associated therewith Feb. 06, 2024
-
Patent Title: Unmanned aerial vehicle delivery systems Jan. 30, 2024
-
Patent Title: Land vehicles incorporating brake systems and methods therefor Jan. 30, 2024
-
Patent Title: Land vehicles incorporating monocoques and modular mold systems for making the same Jan. 30, 2024
-
Patent Title: Land vehicles adapted for use as electric delivery vehicles Jan. 30, 2024
-
Patent Title: Uav delivery control system for uav delivery of packages Dec. 26, 2023
-
Patent Title: Flying vehicle systems and methods Nov. 21, 2023
-
Patent Title: Carriage lock mechanism for an unmanned aerial vehicle Oct. 17, 2023
-
Patent Title: Unmanned aerial vehicle including equipment mounted in recessed seat of apex support structure Oct. 17, 2023
-
Patent Title: Package delivery by means of an automated multi-copter uas/uav dispatched from a conventional delivery vehicle Oct. 10, 2023
-
Patent Title: Land vehicles incorporating impact management systems Sep. 12, 2023
-
Patent Title: Land vehicles incorporating removable powertrain units, powertrain units, and methods therefor May. 23, 2023
-
Patent Title: Land vehicles incorporating monocoques and modular mold systems for making the same May. 23, 2023
-
Patent Title: Land vehicles incorporating monocoques and modular mold systems for making the same Mar. 28, 2023
-
Patent Title: Flying vehicle systems and methods Mar. 14, 2023
-
Patent Title: Land vehicles incorporating brake systems and methods therefor Feb. 28, 2023
-
Patent Title: Land vehicles incorporating impact management systems Feb. 07, 2023
-
Patent Title: Land vehicles adapted for use as electric delivery vehicles Feb. 07, 2023
-
Patent Title: Uav delivery control system for uav delivery of packages Dec. 27, 2022
-
Patent Title: Package delivery by means of an automated multi-copter uas/uav dispatched from a conventional delivery vehicle Dec. 06, 2022
-
Patent Title: Truck Mar. 08, 2022
-
Patent Title: Package delivery by means of an automated multi-copter uas/uav dispatched from a conventional delivery vehicle Mar. 13, 2018
Federal grants, loans, and purchases
Estimated quarterly amount awarded to WKHS from public contracts
Recent insights relating to WKHS
Recent picks made for WKHS stock on CNBC
ETFs with the largest estimated holdings in WKHS
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $WKHS stock a Buy, Sell, or Hold?
- What is the price target for $WKHS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $WKHS stock?
- Who owns the most shares of $WKHS stock?
- What funds own $WKHS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view WKHS Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Workhorse Group Inc is a technology company with a vision to pioneer the transition to zero-emission commercial vehicles. Its focus is to provide sustainable and cost-effective solutions to the commercial transportation sector. It designs and manufactures all-electric vehicles, including the technology that optimizes the way these vehicles operate. It's focused on a core competency of bringing electric delivery vehicle platforms to serve the last-mile delivery market. Its products are marketed under the Workhorse brand.
- Address Wixom, MI
- Market Cap 33.1 million
- Employees 148
- Industrial Classification Motor Vehicles & Passenger Car Bodies
Workhorse Group, Inc (WKHS) Historical Stock Prices
Workhorse Group, Inc (WKHS) closed at $3.03 on September 22, 2026. Over the past year its adjusted close ranged from $2.34 to $13.92. Daily prices go back to January 2, 2014, 3,163 trading days in all.
- 1 month-6.19%
- 3 months+8.21%
- Year to date-40.47%
- 1 year-78.23%
- 3 years-99.77%
- 5 years-99.99%
- Max+2,425.00%
Quiver Premium charts WKHS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.05 | 3.12 | 2.98 | 3.03 | 3.03 | 121,107 |
| Sep 21, 2026 | 2.95 | 3.00 | 2.82 | 3.00 | 3.00 | 160,877 |
| Sep 18, 2026 | 3.03 | 3.07 | 2.86 | 2.86 | 2.86 | 191,413 |
| Sep 17, 2026 | 3.03 | 3.18 | 3.02 | 3.04 | 3.04 | 74,545 |
| Sep 16, 2026 | 3.05 | 3.07 | 2.95 | 3.03 | 3.03 | 52,146 |
| Sep 15, 2026 | 2.98 | 3.07 | 2.94 | 3.05 | 3.05 | 39,913 |
| Sep 14, 2026 | 3.01 | 3.04 | 2.95 | 2.99 | 2.99 | 47,278 |
| Sep 11, 2026 | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | 55,440 |
| Sep 10, 2026 | 3.08 | 3.14 | 3.01 | 3.04 | 3.04 | 90,002 |
| Sep 9, 2026 | 3.09 | 3.17 | 3.05 | 3.08 | 3.08 | 52,968 |
| Sep 8, 2026 | 3.07 | 3.14 | 2.95 | 3.10 | 3.10 | 68,172 |
| Sep 4, 2026 | 3.13 | 3.14 | 3.03 | 3.09 | 3.09 | 97,052 |
| Sep 3, 2026 | 3.29 | 3.39 | 3.10 | 3.14 | 3.14 | 107,115 |
| Sep 2, 2026 | 3.59 | 3.85 | 3.26 | 3.26 | 3.26 | 116,941 |
| Sep 1, 2026 | 3.41 | 4.05 | 3.38 | 3.56 | 3.56 | 446,228 |
| Aug 31, 2026 | 3.12 | 3.45 | 3.11 | 3.43 | 3.43 | 188,932 |
| Aug 28, 2026 | 3.16 | 3.25 | 3.06 | 3.07 | 3.07 | 41,318 |
| Aug 27, 2026 | 3.07 | 3.33 | 3.03 | 3.17 | 3.17 | 109,352 |
| Aug 26, 2026 | 3.13 | 3.21 | 2.98 | 3.02 | 3.02 | 67,366 |
| Aug 25, 2026 | 3.25 | 3.26 | 3.07 | 3.14 | 3.14 | 73,407 |
| Aug 24, 2026 | 3.26 | 3.33 | 3.07 | 3.12 | 3.12 | 89,851 |
| Aug 21, 2026 | 3.22 | 3.54 | 3.22 | 3.23 | 3.23 | 105,209 |
| Aug 20, 2026 | 3.27 | 3.33 | 3.13 | 3.15 | 3.15 | 75,009 |
| Aug 19, 2026 | 3.24 | 3.35 | 3.10 | 3.34 | 3.34 | 88,987 |
| Aug 18, 2026 | 3.30 | 3.35 | 3.11 | 3.11 | 3.11 | 44,892 |
| Aug 17, 2026 | 3.08 | 3.49 | 3.07 | 3.31 | 3.31 | 202,572 |
| Aug 14, 2026 | 2.95 | 3.26 | 2.88 | 3.06 | 3.06 | 191,366 |
| Aug 13, 2026 | 3.05 | 3.25 | 3.00 | 3.04 | 3.04 | 275,520 |
| Aug 12, 2026 | 3.13 | 3.25 | 2.96 | 3.09 | 3.09 | 151,512 |
| Aug 11, 2026 | 3.16 | 3.20 | 3.07 | 3.13 | 3.13 | 61,884 |
| Aug 10, 2026 | 3.36 | 3.39 | 3.16 | 3.17 | 3.17 | 62,250 |
| Aug 7, 2026 | 3.24 | 3.50 | 3.22 | 3.33 | 3.33 | 77,090 |
| Aug 6, 2026 | 3.44 | 3.49 | 3.23 | 3.23 | 3.23 | 69,848 |
| Aug 5, 2026 | 3.40 | 3.55 | 3.31 | 3.51 | 3.51 | 51,640 |
| Aug 4, 2026 | 3.14 | 3.49 | 3.10 | 3.41 | 3.41 | 160,384 |
| Aug 3, 2026 | 3.12 | 3.21 | 3.01 | 3.12 | 3.12 | 56,391 |
| Jul 31, 2026 | 3.25 | 3.25 | 3.02 | 3.05 | 3.05 | 43,097 |
| Jul 30, 2026 | 3.10 | 3.22 | 3.00 | 3.17 | 3.17 | 87,437 |
| Jul 29, 2026 | 2.97 | 3.20 | 2.83 | 3.07 | 3.07 | 154,108 |
| Jul 28, 2026 | 2.77 | 2.97 | 2.75 | 2.97 | 2.97 | 103,885 |
| Jul 27, 2026 | 2.77 | 2.90 | 2.71 | 2.77 | 2.77 | 96,173 |
| Jul 24, 2026 | 2.76 | 2.80 | 2.57 | 2.71 | 2.71 | 146,021 |
| Jul 23, 2026 | 2.75 | 2.86 | 2.66 | 2.76 | 2.76 | 61,497 |
| Jul 22, 2026 | 2.76 | 2.82 | 2.69 | 2.79 | 2.79 | 67,193 |
| Jul 21, 2026 | 2.77 | 2.82 | 2.68 | 2.77 | 2.77 | 68,443 |
| Jul 20, 2026 | 2.66 | 2.82 | 2.66 | 2.76 | 2.76 | 76,966 |
| Jul 17, 2026 | 2.62 | 2.70 | 2.58 | 2.63 | 2.63 | 56,957 |
| Jul 16, 2026 | 2.58 | 2.69 | 2.57 | 2.69 | 2.69 | 66,456 |
| Jul 15, 2026 | 2.63 | 2.73 | 2.56 | 2.61 | 2.61 | 96,478 |
| Jul 14, 2026 | 2.67 | 2.71 | 2.57 | 2.64 | 2.64 | 103,039 |
| Jul 13, 2026 | 2.69 | 2.69 | 2.56 | 2.64 | 2.64 | 53,326 |
| Jul 10, 2026 | 2.72 | 2.74 | 2.62 | 2.65 | 2.65 | 55,707 |
| Jul 9, 2026 | 2.67 | 2.72 | 2.60 | 2.66 | 2.66 | 67,853 |
| Jul 8, 2026 | 2.67 | 2.69 | 2.56 | 2.65 | 2.65 | 49,771 |
| Jul 7, 2026 | 2.80 | 2.83 | 2.67 | 2.71 | 2.71 | 87,249 |
| Jul 6, 2026 | 2.72 | 2.87 | 2.69 | 2.80 | 2.80 | 85,638 |
| Jul 2, 2026 | 3.05 | 3.22 | 2.66 | 2.67 | 2.67 | 130,610 |
| Jul 1, 2026 | 3.03 | 3.34 | 2.88 | 2.94 | 2.94 | 239,548 |
| Jun 30, 2026 | 3.01 | 3.11 | 2.92 | 3.07 | 3.07 | 203,202 |
| Jun 29, 2026 | 2.95 | 3.13 | 2.90 | 3.04 | 3.04 | 122,059 |
| Jun 26, 2026 | 2.78 | 3.03 | 2.78 | 2.99 | 2.99 | 195,963 |
| Jun 25, 2026 | 2.83 | 2.88 | 2.75 | 2.83 | 2.83 | 185,931 |
| Jun 24, 2026 | 2.81 | 2.88 | 2.71 | 2.76 | 2.76 | 119,372 |
| Jun 23, 2026 | 2.87 | 2.98 | 2.80 | 2.80 | 2.80 | 70,732 |
| Jun 22, 2026 | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | 90,617 |
| Jun 18, 2026 | 2.84 | 3.12 | 2.81 | 3.03 | 3.03 | 263,172 |
| Jun 17, 2026 | 2.85 | 2.97 | 2.79 | 2.83 | 2.83 | 118,034 |
| Jun 16, 2026 | 2.86 | 2.96 | 2.77 | 2.79 | 2.79 | 127,929 |
| Jun 15, 2026 | 3.12 | 3.20 | 2.83 | 2.87 | 2.87 | 229,116 |
| Jun 12, 2026 | 3.19 | 3.19 | 2.94 | 2.99 | 2.99 | 141,303 |
| Jun 11, 2026 | 3.08 | 3.18 | 3.01 | 3.14 | 3.14 | 95,259 |
| Jun 10, 2026 | 3.13 | 3.25 | 3.06 | 3.08 | 3.08 | 86,960 |
| Jun 9, 2026 | 3.28 | 3.40 | 3.00 | 3.17 | 3.17 | 141,664 |
| Jun 8, 2026 | 3.40 | 3.44 | 3.19 | 3.27 | 3.27 | 62,877 |
| Jun 5, 2026 | 3.41 | 3.58 | 3.18 | 3.28 | 3.28 | 133,590 |
| Jun 4, 2026 | 3.55 | 3.58 | 3.34 | 3.45 | 3.45 | 193,010 |
| Jun 3, 2026 | 3.63 | 3.70 | 3.55 | 3.59 | 3.59 | 99,834 |
| Jun 2, 2026 | 3.71 | 3.90 | 3.68 | 3.72 | 3.72 | 107,215 |
| Jun 1, 2026 | 3.92 | 3.96 | 3.64 | 3.75 | 3.75 | 148,159 |
| May 29, 2026 | 4.57 | 4.68 | 3.80 | 3.83 | 3.83 | 436,786 |
| May 28, 2026 | 3.72 | 4.72 | 3.68 | 4.56 | 4.56 | 664,938 |
| May 27, 2026 | 3.40 | 3.84 | 3.40 | 3.70 | 3.70 | 176,807 |
| May 26, 2026 | 3.27 | 3.49 | 3.26 | 3.40 | 3.40 | 140,483 |
| May 22, 2026 | 3.16 | 3.35 | 3.12 | 3.19 | 3.19 | 134,095 |
| May 21, 2026 | 3.04 | 3.20 | 2.92 | 3.17 | 3.17 | 99,253 |
| May 20, 2026 | 2.87 | 3.10 | 2.81 | 3.03 | 3.03 | 91,382 |
| May 19, 2026 | 3.00 | 3.00 | 2.82 | 2.83 | 2.83 | 148,415 |
| May 18, 2026 | 3.00 | 3.06 | 2.91 | 2.98 | 2.98 | 153,386 |
| May 15, 2026 | 3.46 | 3.52 | 2.98 | 2.98 | 2.98 | 304,018 |
| May 14, 2026 | 3.60 | 4.09 | 3.45 | 3.62 | 3.62 | 305,783 |
| May 13, 2026 | 3.42 | 3.70 | 3.39 | 3.54 | 3.54 | 155,617 |
| May 12, 2026 | 3.60 | 3.73 | 3.38 | 3.42 | 3.42 | 142,898 |
| May 11, 2026 | 3.49 | 3.88 | 3.36 | 3.60 | 3.60 | 287,021 |
| May 8, 2026 | 3.63 | 3.74 | 3.35 | 3.51 | 3.51 | 157,660 |
| May 7, 2026 | 4.04 | 4.07 | 3.54 | 3.63 | 3.63 | 374,053 |
| May 6, 2026 | 3.19 | 4.26 | 3.18 | 4.07 | 4.07 | 909,758 |
| May 5, 2026 | 3.25 | 3.28 | 3.11 | 3.18 | 3.18 | 78,140 |
| May 4, 2026 | 3.30 | 3.40 | 3.15 | 3.22 | 3.22 | 193,085 |
| May 1, 2026 | 2.93 | 3.43 | 2.89 | 3.25 | 3.25 | 670,604 |
| Apr 30, 2026 | 2.35 | 3.16 | 2.35 | 2.90 | 2.90 | 1,381,194 |
| Apr 29, 2026 | 2.44 | 2.44 | 2.31 | 2.34 | 2.34 | 121,978 |
| Apr 28, 2026 | 2.56 | 2.60 | 2.36 | 2.42 | 2.42 | 118,163 |
| Apr 27, 2026 | 2.70 | 2.76 | 2.52 | 2.55 | 2.55 | 101,900 |
| Apr 24, 2026 | 2.70 | 2.70 | 2.53 | 2.67 | 2.67 | 120,543 |
| Apr 23, 2026 | 2.82 | 2.99 | 2.58 | 2.66 | 2.66 | 158,533 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.81 | 2.85 | 2.85 | 201,601 |
| Apr 21, 2026 | 2.90 | 3.00 | 2.85 | 2.91 | 2.91 | 240,846 |
| Apr 20, 2026 | 2.81 | 2.93 | 2.72 | 2.91 | 2.91 | 123,842 |
| Apr 17, 2026 | 2.83 | 2.96 | 2.74 | 2.80 | 2.80 | 202,821 |
| Apr 16, 2026 | 2.84 | 2.85 | 2.69 | 2.75 | 2.75 | 92,738 |
| Apr 15, 2026 | 2.71 | 2.87 | 2.56 | 2.84 | 2.84 | 130,931 |
| Apr 14, 2026 | 2.62 | 2.84 | 2.56 | 2.69 | 2.69 | 186,840 |
| Apr 13, 2026 | 2.40 | 2.63 | 2.40 | 2.61 | 2.61 | 113,625 |
| Apr 10, 2026 | 2.45 | 2.49 | 2.36 | 2.44 | 2.44 | 126,064 |
| Apr 9, 2026 | 2.50 | 2.53 | 2.40 | 2.44 | 2.44 | 80,775 |
| Apr 8, 2026 | 2.52 | 2.65 | 2.48 | 2.53 | 2.53 | 99,625 |
| Apr 7, 2026 | 2.58 | 2.62 | 2.42 | 2.48 | 2.48 | 111,381 |
| Apr 6, 2026 | 2.71 | 2.75 | 2.51 | 2.61 | 2.61 | 155,878 |
| Apr 2, 2026 | 2.76 | 2.76 | 2.56 | 2.65 | 2.65 | 179,442 |
| Apr 1, 2026 | 3.25 | 3.25 | 2.77 | 2.78 | 2.78 | 168,549 |
| Mar 31, 2026 | 3.00 | 3.09 | 2.90 | 3.02 | 3.02 | 150,015 |
| Mar 30, 2026 | 2.95 | 2.96 | 2.76 | 2.93 | 2.93 | 102,170 |
| Mar 27, 2026 | 3.06 | 3.08 | 2.73 | 2.77 | 2.77 | 174,787 |
| Mar 26, 2026 | 3.20 | 3.29 | 3.03 | 3.09 | 3.09 | 83,318 |
| Mar 25, 2026 | 3.16 | 3.20 | 3.11 | 3.18 | 3.18 | 54,397 |
| Mar 24, 2026 | 3.22 | 3.31 | 3.10 | 3.15 | 3.15 | 47,451 |
| Mar 23, 2026 | 3.29 | 3.40 | 3.21 | 3.31 | 3.31 | 92,261 |
| Mar 20, 2026 | 3.12 | 3.26 | 3.03 | 3.24 | 3.24 | 230,455 |
| Mar 19, 2026 | 3.10 | 3.22 | 3.04 | 3.11 | 3.11 | 70,256 |
| Mar 18, 2026 | 3.28 | 3.36 | 3.08 | 3.15 | 3.15 | 87,090 |
| Mar 17, 2026 | 3.38 | 3.43 | 3.30 | 3.36 | 3.36 | 45,319 |
| Mar 16, 2026 | 3.39 | 3.40 | 3.24 | 3.38 | 3.38 | 49,073 |
| Mar 13, 2026 | 3.37 | 3.46 | 3.23 | 3.31 | 3.31 | 60,516 |
| Mar 12, 2026 | 3.47 | 3.48 | 3.32 | 3.36 | 3.36 | 79,823 |
| Mar 11, 2026 | 3.48 | 3.60 | 3.42 | 3.50 | 3.50 | 51,324 |
| Mar 10, 2026 | 3.54 | 3.58 | 3.41 | 3.49 | 3.49 | 52,828 |
| Mar 9, 2026 | 3.44 | 3.50 | 3.24 | 3.50 | 3.50 | 72,826 |
| Mar 6, 2026 | 3.42 | 3.48 | 3.30 | 3.44 | 3.44 | 55,386 |
| Mar 5, 2026 | 3.41 | 3.53 | 3.40 | 3.48 | 3.48 | 74,051 |
| Mar 4, 2026 | 3.46 | 3.57 | 3.35 | 3.48 | 3.48 | 67,932 |
| Mar 3, 2026 | 3.40 | 3.51 | 3.22 | 3.47 | 3.47 | 122,637 |
| Mar 2, 2026 | 3.32 | 3.54 | 3.28 | 3.49 | 3.49 | 87,792 |
| Feb 27, 2026 | 3.47 | 3.48 | 3.35 | 3.37 | 3.37 | 54,432 |
| Feb 26, 2026 | 3.54 | 3.55 | 3.35 | 3.50 | 3.50 | 61,460 |
| Feb 25, 2026 | 3.45 | 3.62 | 3.40 | 3.53 | 3.53 | 92,552 |
| Feb 24, 2026 | 3.32 | 3.52 | 3.32 | 3.38 | 3.38 | 58,364 |
| Feb 23, 2026 | 3.54 | 3.57 | 3.30 | 3.32 | 3.32 | 56,594 |
| Feb 20, 2026 | 3.65 | 3.67 | 3.50 | 3.61 | 3.61 | 60,635 |
| Feb 19, 2026 | 3.60 | 3.69 | 3.48 | 3.67 | 3.67 | 60,079 |
| Feb 18, 2026 | 3.58 | 3.74 | 3.54 | 3.63 | 3.63 | 50,970 |
| Feb 17, 2026 | 3.88 | 3.92 | 3.59 | 3.60 | 3.60 | 62,205 |
| Feb 13, 2026 | 3.85 | 3.96 | 3.83 | 3.89 | 3.89 | 69,130 |
| Feb 12, 2026 | 3.99 | 3.99 | 3.78 | 3.85 | 3.85 | 77,093 |
| Feb 11, 2026 | 4.26 | 4.29 | 3.84 | 3.95 | 3.95 | 131,578 |
| Feb 10, 2026 | 4.30 | 4.37 | 4.18 | 4.26 | 4.26 | 36,032 |
| Feb 9, 2026 | 4.36 | 4.38 | 4.16 | 4.30 | 4.30 | 74,991 |
| Feb 6, 2026 | 4.24 | 4.47 | 4.24 | 4.40 | 4.40 | 111,170 |
| Feb 5, 2026 | 4.60 | 4.62 | 4.12 | 4.13 | 4.13 | 169,175 |
| Feb 4, 2026 | 4.83 | 4.83 | 4.56 | 4.60 | 4.60 | 85,873 |
| Feb 3, 2026 | 4.85 | 4.96 | 4.62 | 4.83 | 4.83 | 65,189 |
| Feb 2, 2026 | 4.90 | 4.99 | 4.79 | 4.85 | 4.85 | 47,726 |
| Jan 30, 2026 | 4.76 | 5.00 | 4.75 | 4.90 | 4.90 | 92,863 |
| Jan 29, 2026 | 4.80 | 4.85 | 4.60 | 4.82 | 4.82 | 100,243 |
| Jan 28, 2026 | 4.97 | 5.01 | 4.74 | 4.82 | 4.82 | 116,396 |
| Jan 27, 2026 | 4.93 | 4.95 | 4.77 | 4.91 | 4.91 | 93,552 |
| Jan 26, 2026 | 5.00 | 5.00 | 4.82 | 4.93 | 4.93 | 109,047 |
| Jan 23, 2026 | 5.03 | 5.08 | 4.91 | 5.00 | 5.00 | 74,389 |
| Jan 22, 2026 | 5.09 | 5.25 | 5.00 | 5.13 | 5.13 | 77,799 |
| Jan 21, 2026 | 5.05 | 5.26 | 4.95 | 5.00 | 5.00 | 88,449 |
| Jan 20, 2026 | 5.10 | 5.15 | 4.77 | 5.06 | 5.06 | 158,350 |
| Jan 16, 2026 | 5.21 | 5.35 | 5.04 | 5.18 | 5.18 | 186,333 |
| Jan 15, 2026 | 5.20 | 5.34 | 5.12 | 5.16 | 5.16 | 119,036 |
| Jan 14, 2026 | 5.30 | 5.34 | 5.19 | 5.31 | 5.31 | 74,162 |
| Jan 13, 2026 | 5.63 | 5.65 | 5.30 | 5.35 | 5.35 | 170,075 |
| Jan 12, 2026 | 5.34 | 5.67 | 5.12 | 5.67 | 5.67 | 198,063 |
| Jan 9, 2026 | 5.57 | 5.58 | 5.33 | 5.38 | 5.38 | 112,043 |
| Jan 8, 2026 | 5.30 | 5.65 | 5.20 | 5.51 | 5.51 | 144,707 |
| Jan 7, 2026 | 5.76 | 5.80 | 5.30 | 5.36 | 5.36 | 192,179 |
| Jan 6, 2026 | 5.90 | 5.90 | 5.57 | 5.81 | 5.81 | 95,261 |
| Jan 5, 2026 | 5.63 | 6.00 | 5.54 | 5.82 | 5.82 | 156,589 |
| Jan 2, 2026 | 5.19 | 5.59 | 5.14 | 5.56 | 5.56 | 344,980 |
| Dec 31, 2025 | 5.25 | 5.27 | 5.01 | 5.09 | 5.09 | 250,140 |
| Dec 30, 2025 | 5.41 | 5.53 | 5.24 | 5.27 | 5.27 | 174,253 |
| Dec 29, 2025 | 5.47 | 5.71 | 5.36 | 5.44 | 5.44 | 178,800 |
| Dec 26, 2025 | 5.52 | 5.59 | 5.20 | 5.59 | 5.59 | 119,458 |
| Dec 24, 2025 | 5.42 | 5.68 | 5.26 | 5.56 | 5.56 | 169,597 |
| Dec 23, 2025 | 5.53 | 5.53 | 5.10 | 5.47 | 5.47 | 365,086 |
| Dec 22, 2025 | 5.40 | 6.00 | 5.40 | 5.59 | 5.59 | 333,637 |
| Dec 19, 2025 | 5.34 | 5.57 | 5.10 | 5.38 | 5.38 | 304,243 |
| Dec 18, 2025 | 5.45 | 5.72 | 5.23 | 5.24 | 5.24 | 128,776 |
| Dec 17, 2025 | 5.71 | 5.78 | 5.43 | 5.44 | 5.44 | 105,943 |
| Dec 16, 2025 | 5.84 | 5.94 | 5.40 | 5.72 | 5.72 | 212,709 |
| Dec 15, 2025 | 6.44 | 6.59 | 5.83 | 5.96 | 5.96 | 268,103 |
| Dec 12, 2025 | 6.42 | 6.77 | 6.10 | 6.51 | 6.51 | 213,243 |
| Dec 11, 2025 | 6.46 | 6.60 | 5.80 | 6.46 | 6.46 | 360,934 |
| Dec 10, 2025 | 6.94 | 7.13 | 6.39 | 6.54 | 6.54 | 396,621 |
| Dec 9, 2025 | 7.12 | 7.29 | 6.30 | 7.14 | 7.14 | 682,556 |
| Dec 8, 20251-for-12 reverse split | 10.80 | 11.80 | 6.60 | 7.59 | 7.59 | 3,242,447 |
| Dec 5, 2025 | 0.8442 | 0.8467 | 0.7700 | 0.7812 | 9.38 | 1,718,433 |
| Dec 4, 2025 | 0.8542 | 0.8698 | 0.8208 | 0.8525 | 10.23 | 1,131,450 |
| Dec 3, 2025 | 0.8100 | 0.9000 | 0.8100 | 0.8990 | 10.79 | 1,141,538 |
| Dec 2, 2025 | 0.8400 | 0.8552 | 0.7900 | 0.8115 | 9.74 | 1,340,246 |
| Dec 1, 2025 | 0.8655 | 0.8900 | 0.8200 | 0.8417 | 10.10 | 905,182 |
| Nov 28, 2025 | 0.8696 | 0.8960 | 0.8500 | 0.8880 | 10.66 | 770,420 |
| Nov 26, 2025 | 0.9284 | 0.9398 | 0.8202 | 0.8682 | 10.42 | 2,632,934 |
| Nov 25, 2025 | 1.02 | 1.08 | 0.8834 | 0.9329 | 11.20 | 2,676,627 |
| Nov 24, 2025 | 0.8978 | 1.07 | 0.8800 | 0.9940 | 11.93 | 4,077,957 |
| Nov 21, 2025 | 0.9718 | 0.9719 | 0.7808 | 0.8800 | 10.56 | 4,008,607 |
| Nov 20, 2025 | 0.7200 | 1.03 | 0.7125 | 0.9350 | 11.22 | 28,483,274 |
| Nov 19, 2025 | 0.7357 | 0.7395 | 0.6537 | 0.7285 | 8.74 | 2,633,075 |
| Nov 18, 2025 | 0.5592 | 0.8587 | 0.5400 | 0.7587 | 9.11 | 18,584,245 |
| Nov 17, 2025 | 0.6220 | 0.6220 | 0.5300 | 0.5512 | 6.62 | 1,749,727 |
| Nov 14, 2025 | 0.6500 | 0.6747 | 0.6007 | 0.6190 | 7.43 | 1,020,931 |
| Nov 13, 2025 | 0.6850 | 0.6850 | 0.6208 | 0.6582 | 7.90 | 1,644,035 |
| Nov 12, 2025 | 0.7152 | 0.7379 | 0.6882 | 0.6958 | 8.35 | 1,453,066 |
| Nov 11, 2025 | 0.8000 | 0.8000 | 0.6919 | 0.7103 | 8.52 | 2,065,313 |
| Nov 10, 2025 | 0.8200 | 0.9000 | 0.7369 | 0.7830 | 9.40 | 3,067,349 |
| Nov 7, 2025 | 0.8320 | 0.8350 | 0.7608 | 0.7865 | 9.44 | 1,263,116 |
| Nov 6, 2025 | 0.8846 | 0.8899 | 0.8300 | 0.8350 | 10.02 | 788,947 |
| Nov 5, 2025 | 0.8890 | 0.9059 | 0.8408 | 0.8764 | 10.52 | 871,194 |
| Nov 4, 2025 | 0.9300 | 0.9369 | 0.8501 | 0.8797 | 10.56 | 1,209,381 |
| Nov 3, 2025 | 0.9849 | 1.00 | 0.9200 | 0.9267 | 11.12 | 1,805,077 |
| Oct 31, 2025 | 1.02 | 1.02 | 0.9731 | 1.01 | 12.12 | 2,236,977 |
| Oct 30, 2025 | 1.05 | 1.05 | 1.00 | 1.01 | 12.12 | 1,136,363 |
| Oct 29, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 12.72 | 485,654 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.06 | 1.08 | 12.96 | 628,947 |
| Oct 27, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 13.08 | 395,595 |
| Oct 24, 2025 | 1.11 | 1.12 | 1.08 | 1.10 | 13.20 | 927,169 |
| Oct 23, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 13.20 | 411,699 |
| Oct 22, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 12.72 | 807,706 |
| Oct 21, 2025 | 1.11 | 1.13 | 1.07 | 1.12 | 13.44 | 699,208 |
| Oct 20, 2025 | 1.05 | 1.11 | 1.03 | 1.10 | 13.20 | 968,981 |
| Oct 17, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 12.36 | 729,639 |
| Oct 16, 2025 | 1.10 | 1.11 | 1.03 | 1.04 | 12.48 | 906,188 |
| Oct 15, 2025 | 1.12 | 1.12 | 1.07 | 1.10 | 13.20 | 716,994 |
| Oct 14, 2025 | 1.09 | 1.11 | 1.06 | 1.10 | 13.20 | 801,231 |
| Oct 13, 2025 | 1.05 | 1.11 | 1.03 | 1.10 | 13.20 | 1,210,135 |
| Oct 10, 2025 | 1.11 | 1.11 | 1.02 | 1.04 | 12.48 | 1,649,031 |
| Oct 9, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 13.08 | 699,243 |
| Oct 8, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 13.32 | 1,091,511 |
| Oct 7, 2025 | 1.15 | 1.16 | 1.09 | 1.09 | 13.08 | 1,238,387 |
| Oct 6, 2025 | 1.17 | 1.18 | 1.12 | 1.15 | 13.80 | 1,254,844 |
| Oct 3, 2025 | 1.11 | 1.24 | 1.11 | 1.15 | 13.80 | 3,066,878 |
| Oct 2, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 13.32 | 729,482 |
| Oct 1, 2025 | 1.09 | 1.15 | 1.09 | 1.12 | 13.44 | 1,120,830 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 13.20 | 485,718 |
| Sep 29, 2025 | 1.10 | 1.11 | 1.07 | 1.10 | 13.20 | 769,187 |
| Sep 26, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 12.96 | 747,741 |
| Sep 25, 2025 | 1.11 | 1.12 | 1.05 | 1.07 | 12.84 | 1,627,293 |
| Sep 24, 2025 | 1.13 | 1.22 | 1.11 | 1.12 | 13.44 | 1,728,301 |
| Sep 23, 2025 | 1.15 | 1.21 | 1.12 | 1.13 | 13.56 | 1,557,723 |
| Sep 22, 2025 | 1.13 | 1.16 | 1.09 | 1.16 | 13.92 | 965,231 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at WKHS, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|