American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wipro Limited

WIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WIT by members of U.S. Congress

Politician Type Traded
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 05, 2022
WIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WIT holdings by institutional investors

Insider Trading

Quarterly net insider trading by WIT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 20, 2022 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Immigration
  • $20,000 Jan 20, 2022 Issue: Immigration Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
  • $60,000 Nov 17, 2021 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Nov 17, 2021 Issue: Labor Issues/Antitrust/Workplace Immigration Trade (domestic/foreign)
  • $40,000 Nov 17, 2021 Issue: Labor Issues/Antitrust/Workplace Immigration Economics/Economic Development Trade (domestic/foreign)
  • $40,000 Jan 19, 2021 Issue: Immigration Economics/Economic Development Trade (domestic/foreign)
  • $30,000 Oct 20, 2020 Issue: Immigration Economics/Economic Development Trade (domestic/foreign)
  • $30,000 Jul 20, 2020 Issue: Immigration Trade (domestic/foreign) Economics/Economic Development
  • $40,000 Apr 20, 2020 Issue: Immigration Trade (domestic/foreign)
  • $130,000 Apr 22, 2019 Issue: Immigration Health Issues Trade (domestic/foreign) Government Issues Taxation/Internal Revenue Code
  • $10,000 Jan 21, 2019 Issue: Immigration Government Issues Trade (domestic/foreign)
  • $40,000 Jul 20, 2018 Issue: Government Issues Trade (domestic/foreign) Immigration
  • $40,000 Apr 20, 2018 Issue: Government Issues Trade (domestic/foreign) Immigration
  • $50,000 Jan 22, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $40,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Health Issues Immigration Trade (domestic/foreign)
  • $40,000 Jul 20, 2017 Issue: Immigration Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign)
  • $20,000 Feb 10, 2015 Issue: Immigration
  • $90,000 Jan 20, 2015 Issue: Immigration
  • $120,000 Oct 14, 2014 Issue: Immigration
  • $100,000 Jul 17, 2014 Issue: Immigration
  • $150,000 Apr 17, 2014 Issue: Immigration
  • $100,000 Jan 20, 2014 Issue: Immigration
  • $100,000 Oct 21, 2013 Issue: Immigration
  • $150,000 Jul 22, 2013 Issue: Immigration
  • $90,000 Apr 22, 2013 Issue: Immigration
  • $60,000 Jan 16, 2013 Issue: Immigration
  • $60,000 Oct 19, 2012 Issue: Immigration
  • $50,000 Jul 18, 2012 Issue: Immigration
  • $40,000 Apr 19, 2012 Issue: Immigration
  • $70,000 Jan 19, 2012 Issue: Immigration
  • $10,000 Oct 20, 2011 Issue: Immigration
  • $61,495 Jul 20, 2011 Issue: Immigration
  • $58,360 Apr 20, 2011 Issue: Immigration
  • $66,907 Jan 19, 2011 Issue: Immigration
  • $33,000 Jul 16, 2010 Issue: Immigration
Revolving Door

Former government officials who have lobbied for WIT

1 former government official at 1 lobbying firm has lobbied for WIT, most recently Jul 18, 2017.

  • Ann Kingston House New Intern, Rep. Diaz-Balart; Intern, House Foreign Affairs Subcommittee on the Western Hemisphere Formerly Diaz-Balart · WIPRO, LLC · Jul 18, 2017
Corporate Lobbying

WIT Estimated quarterly lobbying spending

Revenue Breakdown

WIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WIT Income Statement
WIT Balance Sheet
WIT Cash Flow
U.S. Patents

New WIT patent grants

  • Patent Title: Methods and systems to improve correlation between overlay and underlay networks in data centers May. 01, 2018
  • Patent Title: Methods and systems for adaptive and context aware inter-internet of things (iot) communication May. 01, 2018
  • Patent Title: Method and device for estimating optimal resources for server virtualization May. 01, 2018
  • Patent Title: Method and system for controlling a transmit range of a wireless transmitter Apr. 24, 2018
  • Patent Title: Methods for generating smart archtecture templates and devices thereof Apr. 24, 2018
  • Patent Title: System and method for improving viewing experience on a digital device Apr. 24, 2018
  • Patent Title: Apparatus for holding a card Apr. 24, 2018
  • Patent Title: System and method for data validation Apr. 17, 2018
  • Patent Title: Method and a system for monitoring oxygen level of an environment Apr. 17, 2018
  • Patent Title: Methods and systems for dynamic coordinated multi point link maintenance Apr. 10, 2018
  • Patent Title: System and method for speech-to-text conversion Apr. 10, 2018
  • Patent Title: System and method for reducing functional ambiguity in visual contents Apr. 10, 2018
  • Patent Title: Method and system for generating personalized views of live video feeds Apr. 03, 2018
  • Patent Title: System and method for provisioning and deployment of application environment on hybrid cloud platform Apr. 03, 2018
  • Patent Title: Method for dynamically prioritizing electronic messages in an electronic device Mar. 27, 2018
  • Patent Title: System and method for dynamically triggering a device within a closed space Mar. 27, 2018
  • Patent Title: System and method for improving incident ticket classification Mar. 27, 2018
  • Patent Title: System and methods for dynamically assigning control to one or more bots Mar. 27, 2018
  • Patent Title: Method and system for concealing location information of a user Mar. 20, 2018
  • Patent Title: Systems and methods for personalized in-flight entertainment Mar. 20, 2018
  • Patent Title: Methods and systems for managing memory of a storage drive Mar. 20, 2018
  • Patent Title: Method and device for assisting a user to capture images Mar. 13, 2018
  • Patent Title: System and method for capturing multi-media of an area of interest using multi-media capturing devices Mar. 13, 2018
  • Patent Title: Method and system for determining health condition of a subject Mar. 13, 2018
  • Patent Title: System and method for managing enterprise user group Mar. 06, 2018
  • Patent Title: Network resource optimization for continuity of lawful interception of voice and data sessions across networks Feb. 27, 2018
  • Patent Title: System and method for modifying per hop behavior of one or more expedited forwarding packets Feb. 27, 2018
  • Patent Title: System and method for online charging in a communication network Feb. 20, 2018
  • Patent Title: Methods for retrieving information and devices thereof Feb. 20, 2018
  • Patent Title: Methods and systems for providing device to device proximity services in wireless communication networks Feb. 13, 2018
  • Patent Title: Method and systems for identifying faulty communication calls Feb. 13, 2018
  • Patent Title: Methods and systems for memory initialization of an integrated circuit Feb. 13, 2018
  • Patent Title: Method and system for generating a test suite Feb. 06, 2018
  • Patent Title: Visible light communication personal area network coordinator (vpanc) and associated method for selecting suitable vpancs Jan. 30, 2018
  • Patent Title: Methods and systems for detecting tampering in a document image Jan. 30, 2018
  • Patent Title: System and method for generating a report in real-time from a resource management system Jan. 23, 2018
  • Patent Title: Methods for enabling safe tailgating by a vehicle and devices thereof Jan. 16, 2018
  • Patent Title: Methods for detecting one or more aircraft anomalies and devices thereof Jan. 09, 2018
  • Patent Title: Method and system for generation a valid set of test configurations for test scenarios Jan. 02, 2018
  • Patent Title: Methods and systems for x2 link management in wireless communication networks Dec. 26, 2017
  • Patent Title: Systems and methods for improved knowledge mining Dec. 12, 2017
  • Patent Title: System and method for dynamically composing an integrated open source stack Dec. 12, 2017
  • Patent Title: System and method for selecting victim memory block for garbage collection Nov. 28, 2017
  • Patent Title: System and method for optimizing test suite comprising plurality of test cases Nov. 28, 2017
  • Patent Title: System and method for steady state performance testing of a multiple output software system Nov. 21, 2017
  • Patent Title: Method and system for automatically performing safety operations to prevent crash of an airborne vehicle Nov. 21, 2017
  • Patent Title: Method and system for localizing spatially separated wireless transmitters Nov. 14, 2017
  • Patent Title: Systems and methods for determining digital degrees of separation for digital program implementation Nov. 07, 2017
  • Patent Title: System and method for optimally managing heterogeneous data in a distributed storage environment Oct. 31, 2017
  • Patent Title: Systems and methods for authenticating using air-blow by user Oct. 17, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WIT News

Recent insights relating to WIT

CNBC Recommendations

Recent picks made for WIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WIT

WIT Analyst Ratings

WIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WIT stock a Buy, Sell, or Hold?

  • What is the price target for $WIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WIT Top Shareholders
Shareholder
Shares Held
WIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WIT stock?

  • Who owns the most shares of $WIT stock?

  • What funds own $WIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WIT

Wipro is a multinational IT services provider based in Bengaluru, India. The company pivoted into the IT space in the 1980s and grew into one of the largest Indian IT consulting companies during the dot-com boom. Nowadays, Wipro leverages its offshore outsourcing model to derive a significant portion of its revenue from North America and Europe.

Wipro Limited (WIT) Historical Stock Prices

Wipro Limited (WIT) closed at $1.69 on September 23, 2026. Over the past year its adjusted close ranged from $1.66 to $2.95. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-10.11%
  • 3 months-21.98%
  • Year to date-38.32%
  • 1 year-35.84%
  • 3 years-27.25%
  • 5 years-61.44%
  • Max-16.09%
See every congressional and insider trade on the WIT price chart

Quiver Premium charts WIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.70 1.72 1.67 1.69 1.69 5,968,509
Sep 22, 2026 1.69 1.71 1.67 1.69 1.69 6,061,138
Sep 21, 2026 1.68 1.69 1.66 1.67 1.67 4,962,724
Sep 18, 2026 1.68 1.69 1.65 1.66 1.66 12,503,000
Sep 17, 2026 1.71 1.71 1.68 1.68 1.68 7,021,848
Sep 16, 2026 1.72 1.72 1.68 1.68 1.68 6,291,595
Sep 15, 2026 1.75 1.78 1.74 1.75 1.75 5,907,074
Sep 14, 2026 1.71 1.78 1.71 1.78 1.78 13,802,060
Sep 11, 2026 1.69 1.70 1.68 1.69 1.69 7,123,610
Sep 10, 2026 1.67 1.69 1.65 1.67 1.67 15,764,015
Sep 9, 2026 1.72 1.73 1.67 1.68 1.68 11,735,269
Sep 8, 2026 1.78 1.78 1.71 1.73 1.73 11,822,476
Sep 4, 2026 1.80 1.82 1.77 1.81 1.81 7,807,014
Sep 3, 2026 1.81 1.83 1.79 1.80 1.80 6,340,323
Sep 2, 2026 1.83 1.84 1.79 1.80 1.80 7,375,363
Sep 1, 2026 1.86 1.87 1.82 1.83 1.83 8,575,072
Aug 31, 2026 1.86 1.86 1.82 1.85 1.85 11,502,844
Aug 28, 2026 1.87 1.87 1.78 1.82 1.82 26,074,408
Aug 27, 2026 1.84 1.86 1.78 1.80 1.80 14,679,579
Aug 26, 2026 1.85 1.89 1.82 1.83 1.83 4,667,235
Aug 25, 2026 1.88 1.89 1.86 1.88 1.88 2,407,512
Aug 24, 2026 1.89 1.92 1.86 1.88 1.88 5,637,279
Aug 21, 2026 1.91 1.93 1.87 1.89 1.89 6,190,776
Aug 20, 2026 1.94 1.96 1.89 1.91 1.91 4,409,470
Aug 19, 2026 1.90 1.97 1.90 1.95 1.95 8,465,216
Aug 18, 2026 1.89 1.93 1.89 1.91 1.91 5,328,389
Aug 17, 2026 1.93 1.95 1.90 1.91 1.91 3,618,175
Aug 14, 2026 1.97 1.97 1.93 1.94 1.94 2,059,356
Aug 13, 2026 1.96 1.98 1.92 1.96 1.96 3,803,932
Aug 12, 2026 1.96 1.98 1.92 1.95 1.95 4,735,176
Aug 11, 2026 1.98 2.00 1.96 1.97 1.97 3,196,953
Aug 10, 2026 1.99 2.01 1.97 1.99 1.99 3,142,981
Aug 7, 2026 2.01 2.03 1.99 2.02 2.02 8,205,001
Aug 6, 2026 1.98 2.04 1.96 1.99 1.99 5,410,454
Aug 5, 2026 2.04 2.06 1.99 2.00 2.00 4,379,464
Aug 4, 2026 2.03 2.08 2.01 2.05 2.05 8,491,825
Aug 3, 2026 2.02 2.07 2.00 2.05 2.05 9,668,259
Jul 31, 2026 1.92 2.00 1.92 1.98 1.98 5,822,859
Jul 30, 2026 1.96 1.98 1.93 1.95 1.95 5,308,093
Jul 29, 2026 2.04 2.04 1.93 1.97 1.97 7,058,986
Jul 28, 2026 1.93 1.97 1.91 1.92 1.92 11,335,857
Jul 27, 2026$0.02078 dividend 1.87 1.99 1.86 1.91 1.91 17,777,907
Jul 24, 2026 1.81 1.87 1.80 1.87 1.85 8,166,172
Jul 23, 2026 1.80 1.83 1.75 1.78 1.76 13,033,758
Jul 22, 2026 1.83 1.85 1.80 1.81 1.79 6,363,710
Jul 21, 2026 1.83 1.88 1.79 1.82 1.80 9,238,704
Jul 20, 2026 1.85 1.87 1.82 1.85 1.83 6,325,104
Jul 17, 2026 1.84 1.89 1.83 1.86 1.84 4,826,004
Jul 16, 2026 1.84 1.87 1.80 1.85 1.83 6,551,242
Jul 15, 2026 1.84 1.88 1.83 1.84 1.82 8,218,042
Jul 14, 2026 1.84 1.89 1.82 1.84 1.82 20,364,633
Jul 13, 2026 1.89 1.93 1.88 1.90 1.88 7,817,427
Jul 10, 2026 1.86 1.90 1.84 1.87 1.85 17,706,400
Jul 9, 2026 1.81 1.86 1.80 1.85 1.83 6,360,157
Jul 8, 2026 1.84 1.85 1.81 1.83 1.81 9,513,785
Jul 7, 2026 1.86 1.90 1.82 1.85 1.83 12,844,777
Jul 6, 2026 1.88 1.89 1.83 1.84 1.82 19,263,085
Jul 2, 2026 1.96 1.96 1.87 1.89 1.87 14,191,660
Jul 1, 2026 2.22 2.25 1.87 1.87 1.85 35,265,525
Jun 30, 2026 2.17 2.29 2.13 2.25 2.23 13,352,135
Jun 29, 2026 2.29 2.30 2.17 2.17 2.15 8,051,811
Jun 26, 2026 2.18 2.29 2.18 2.27 2.25 7,507,328
Jun 25, 2026 2.16 2.24 2.13 2.19 2.17 14,489,737
Jun 24, 2026 2.25 2.32 2.16 2.19 2.17 29,158,477
Jun 23, 2026 2.22 2.34 2.22 2.29 2.27 15,555,328
Jun 22, 2026 2.38 2.38 2.17 2.24 2.22 11,648,487
Jun 18, 2026 2.39 2.42 2.25 2.39 2.36 29,607,169
Jun 17, 2026 2.41 2.52 2.36 2.48 2.45 15,569,293
Jun 16, 2026 2.30 2.41 2.26 2.37 2.34 13,211,142
Jun 15, 2026 2.22 2.34 2.21 2.30 2.27 15,047,663
Jun 12, 2026 2.18 2.26 2.15 2.20 2.18 5,768,350
Jun 11, 2026 2.07 2.16 2.04 2.15 2.13 9,056,860
Jun 10, 2026 2.21 2.21 2.08 2.10 2.08 5,393,666
Jun 9, 2026 2.14 2.23 2.13 2.16 2.14 10,646,945
Jun 8, 2026 2.03 2.21 2.03 2.18 2.16 14,700,056
Jun 5, 2026 2.07 2.11 2.02 2.10 2.08 7,297,649
Jun 4, 2026 2.15 2.15 2.06 2.07 2.05 8,876,284
Jun 3, 2026 2.18 2.18 2.13 2.13 2.11 5,059,037
Jun 2, 2026 2.34 2.35 2.17 2.21 2.19 11,741,521
Jun 1, 2026 2.28 2.50 2.28 2.41 2.38 19,446,540
May 29, 2026 2.22 2.36 2.15 2.36 2.33 21,851,570
May 28, 2026 2.06 2.49 2.05 2.43 2.40 24,909,493
May 27, 2026 2.05 2.11 2.04 2.05 2.03 11,911,353
May 26, 2026 2.01 2.08 2.00 2.06 2.04 10,363,398
May 22, 2026 2.02 2.04 2.00 2.01 1.99 7,038,120
May 21, 2026 1.96 2.00 1.94 1.98 1.96 7,115,583
May 20, 2026 1.93 1.99 1.92 1.97 1.95 7,700,164
May 19, 2026 1.95 1.97 1.93 1.93 1.91 9,090,879
May 18, 2026 1.89 1.94 1.88 1.94 1.92 13,688,006
May 15, 2026 1.83 1.91 1.83 1.89 1.87 12,500,462
May 14, 2026 1.84 1.90 1.83 1.85 1.83 20,611,282
May 13, 2026 1.85 1.85 1.80 1.82 1.80 21,176,359
May 12, 2026 1.90 1.91 1.85 1.86 1.84 12,348,826
May 11, 2026 1.97 1.97 1.90 1.90 1.88 13,701,752
May 8, 2026 1.99 2.00 1.93 1.95 1.93 14,524,579
May 7, 2026 2.00 2.02 1.97 1.98 1.96 15,180,016
May 6, 2026 2.00 2.01 1.97 2.00 1.98 6,971,362
May 5, 2026 2.02 2.02 1.99 1.99 1.97 5,922,741
May 4, 2026 2.04 2.04 1.99 1.99 1.97 8,028,406
May 1, 2026 2.03 2.05 2.02 2.03 2.01 3,327,375
Apr 30, 2026 2.03 2.05 2.01 2.04 2.02 7,886,811
Apr 29, 2026 2.02 2.03 2.00 2.02 2.00 7,609,530
Apr 28, 2026 2.07 2.08 2.02 2.03 2.01 7,502,951
Apr 27, 2026 2.07 2.08 2.03 2.05 2.03 7,829,798
Apr 24, 2026 2.02 2.06 2.01 2.04 2.02 8,579,775
Apr 23, 2026 2.06 2.08 2.01 2.03 2.01 23,795,090
Apr 22, 2026 2.14 2.14 2.11 2.11 2.09 13,316,029
Apr 21, 2026 2.19 2.19 2.13 2.13 2.11 14,079,847
Apr 20, 2026 2.18 2.18 2.14 2.14 2.12 7,598,641
Apr 17, 2026 2.19 2.23 2.16 2.19 2.17 7,562,991
Apr 16, 2026 2.24 2.26 2.12 2.16 2.14 21,130,646
Apr 15, 2026 2.26 2.29 2.26 2.27 2.25 10,883,187
Apr 14, 2026 2.24 2.26 2.19 2.21 2.19 10,538,734
Apr 13, 2026 2.19 2.25 2.18 2.24 2.22 14,648,290
Apr 10, 2026 2.27 2.27 2.17 2.17 2.15 10,651,254
Apr 9, 2026 2.25 2.28 2.20 2.26 2.24 13,102,183
Apr 8, 2026 2.27 2.29 2.21 2.25 2.23 6,167,504
Apr 7, 2026 2.24 2.27 2.21 2.25 2.23 12,248,964
Apr 6, 2026 2.17 2.21 2.15 2.19 2.17 8,231,027
Apr 2, 2026 2.12 2.19 2.12 2.16 2.14 10,329,757
Apr 1, 2026 2.12 2.14 2.07 2.11 2.09 9,721,577
Mar 31, 2026 2.08 2.15 2.07 2.12 2.10 11,065,249
Mar 30, 2026 2.06 2.12 2.06 2.07 2.05 11,305,130
Mar 27, 2026 2.08 2.11 2.05 2.08 2.06 10,653,262
Mar 26, 2026 2.09 2.13 2.08 2.09 2.07 5,541,792
Mar 25, 2026 2.12 2.15 2.06 2.09 2.07 9,633,994
Mar 24, 2026 2.15 2.16 2.10 2.10 2.08 8,495,765
Mar 23, 2026 2.16 2.19 2.13 2.16 2.14 11,958,654
Mar 20, 2026 2.18 2.21 2.13 2.15 2.13 14,875,662
Mar 19, 2026 2.17 2.21 2.15 2.19 2.17 10,639,778
Mar 18, 2026 2.22 2.23 2.18 2.19 2.17 16,585,885
Mar 17, 2026 2.19 2.26 2.19 2.22 2.20 9,159,527
Mar 16, 2026 2.23 2.25 2.19 2.21 2.19 20,488,320
Mar 13, 2026 2.28 2.29 2.26 2.26 2.24 15,317,207
Mar 12, 2026 2.35 2.37 2.25 2.30 2.27 21,134,569
Mar 11, 2026 2.40 2.49 2.32 2.37 2.34 43,734,044
Mar 10, 2026 2.32 2.56 2.29 2.55 2.52 46,465,667
Mar 9, 2026 2.29 2.32 2.24 2.31 2.29 21,745,927
Mar 6, 2026 2.22 2.33 2.22 2.32 2.29 18,684,276
Mar 5, 2026 2.21 2.23 2.17 2.22 2.20 22,146,910
Mar 4, 2026 2.17 2.21 2.16 2.20 2.18 16,247,446
Mar 3, 2026 2.14 2.23 2.11 2.20 2.18 12,828,274
Mar 2, 2026 2.20 2.21 2.13 2.16 2.14 12,025,757
Feb 27, 2026 2.22 2.23 2.17 2.22 2.20 11,393,714
Feb 26, 2026 2.22 2.27 2.21 2.25 2.23 13,591,546
Feb 25, 2026 2.17 2.21 2.12 2.20 2.18 16,278,358
Feb 24, 2026 2.17 2.19 2.12 2.14 2.12 13,196,287
Feb 23, 2026 2.21 2.22 2.18 2.19 2.17 12,429,525
Feb 20, 2026 2.25 2.28 2.24 2.26 2.24 5,198,991
Feb 19, 2026 2.28 2.28 2.23 2.24 2.22 9,659,378
Feb 18, 2026 2.28 2.33 2.27 2.30 2.27 8,250,466
Feb 17, 2026 2.34 2.35 2.28 2.29 2.27 11,407,690
Feb 13, 2026 2.29 2.38 2.27 2.34 2.31 12,586,027
Feb 12, 2026 2.33 2.33 2.26 2.28 2.25 24,548,602
Feb 11, 2026 2.48 2.48 2.37 2.39 2.36 13,972,968
Feb 10, 2026 2.46 2.51 2.45 2.50 2.47 8,329,035
Feb 9, 2026 2.48 2.48 2.43 2.44 2.41 10,756,801
Feb 6, 2026 2.52 2.55 2.46 2.51 2.48 11,881,764
Feb 5, 2026 2.56 2.58 2.53 2.55 2.52 12,886,888
Feb 4, 2026 2.53 2.58 2.52 2.56 2.53 14,095,889
Feb 3, 2026 2.64 2.68 2.51 2.56 2.53 17,028,640
Feb 2, 2026 2.58 2.70 2.56 2.69 2.66 14,426,987
Jan 30, 2026 2.52 2.55 2.50 2.52 2.49 7,392,940
Jan 29, 2026 2.58 2.59 2.51 2.53 2.50 8,378,838
Jan 28, 2026 2.61 2.62 2.55 2.55 2.52 9,834,026
Jan 27, 2026$0.06584 dividend 2.54 2.61 2.53 2.61 2.58 9,289,093
Jan 26, 2026 2.58 2.61 2.57 2.61 2.52 3,200,710
Jan 23, 2026 2.60 2.61 2.56 2.58 2.49 4,089,500
Jan 22, 2026 2.60 2.64 2.60 2.61 2.52 4,561,453
Jan 21, 2026 2.60 2.63 2.57 2.60 2.51 7,105,343
Jan 20, 2026 2.63 2.68 2.60 2.60 2.51 5,397,365
Jan 16, 2026 2.79 2.83 2.73 2.75 2.65 13,547,343
Jan 15, 2026 2.98 2.98 2.94 2.97 2.87 5,553,588
Jan 14, 2026 2.92 3.06 2.90 3.03 2.92 20,512,104
Jan 13, 2026 2.93 2.94 2.87 2.88 2.78 6,748,384
Jan 12, 2026 2.89 2.92 2.88 2.91 2.81 3,709,903
Jan 9, 2026 2.90 2.90 2.87 2.87 2.77 4,841,075
Jan 8, 2026 2.88 2.91 2.87 2.91 2.81 5,453,191
Jan 7, 2026 2.93 2.98 2.92 2.93 2.83 2,458,069
Jan 6, 2026 2.89 2.91 2.88 2.90 2.80 4,053,471
Jan 5, 2026 2.88 2.90 2.85 2.86 2.76 5,307,167
Jan 2, 2026 2.92 2.96 2.88 2.92 2.82 4,718,665
Dec 31, 2025 2.86 2.87 2.83 2.84 2.74 2,542,378
Dec 30, 2025 2.87 2.87 2.85 2.86 2.76 3,884,920
Dec 29, 2025 2.89 2.90 2.87 2.89 2.79 2,452,656
Dec 26, 2025 2.92 2.94 2.91 2.92 2.82 1,079,483
Dec 24, 2025 2.96 2.96 2.91 2.91 2.81 4,195,536
Dec 23, 2025 3.00 3.02 2.96 2.97 2.87 4,933,930
Dec 22, 2025 3.06 3.08 3.00 3.02 2.91 6,870,725
Dec 19, 2025 2.91 3.09 2.89 3.06 2.95 47,106,747
Dec 18, 2025 2.86 2.90 2.84 2.86 2.76 7,493,673
Dec 17, 2025 2.83 2.87 2.82 2.85 2.75 7,767,685
Dec 16, 2025 2.80 2.82 2.79 2.80 2.70 4,884,464
Dec 15, 2025 2.83 2.84 2.79 2.82 2.72 4,162,148
Dec 12, 2025 2.84 2.84 2.76 2.78 2.68 9,149,607
Dec 11, 2025 2.87 2.88 2.82 2.83 2.73 9,749,611
Dec 10, 2025 2.87 2.91 2.85 2.89 2.79 9,431,265
Dec 9, 2025 2.82 2.88 2.80 2.86 2.76 7,606,685
Dec 8, 2025 2.85 2.85 2.81 2.83 2.73 6,061,696
Dec 5, 2025 2.83 2.85 2.82 2.85 2.75 6,223,178
Dec 4, 2025 2.77 2.82 2.77 2.82 2.72 7,801,788
Dec 3, 2025 2.73 2.77 2.73 2.77 2.67 4,815,007
Dec 2, 2025 2.71 2.74 2.71 2.73 2.63 3,311,717
Dec 1, 2025 2.71 2.74 2.70 2.72 2.62 4,519,779
Nov 28, 2025 2.69 2.73 2.68 2.72 2.62 4,205,031
Nov 26, 2025 2.71 2.74 2.67 2.69 2.60 9,815,961
Nov 25, 2025 2.69 2.70 2.68 2.70 2.60 5,990,825
Nov 24, 2025 2.69 2.71 2.68 2.70 2.60 7,701,665
Nov 21, 2025 2.68 2.70 2.65 2.70 2.60 6,938,501
Nov 20, 2025 2.68 2.71 2.68 2.69 2.60 10,181,277
Nov 19, 2025 2.66 2.71 2.65 2.69 2.60 6,627,469
Nov 18, 2025 2.61 2.63 2.60 2.63 2.54 9,089,319
Nov 17, 2025 2.64 2.66 2.63 2.63 2.54 8,178,354
Nov 14, 2025 2.64 2.65 2.62 2.65 2.56 4,657,443
Nov 13, 2025 2.66 2.67 2.64 2.66 2.57 6,091,507
Nov 12, 2025 2.68 2.70 2.65 2.66 2.57 3,715,049
Nov 11, 2025 2.64 2.68 2.64 2.67 2.58 3,804,734
Nov 10, 2025 2.62 2.64 2.61 2.62 2.53 4,862,219
Nov 7, 2025 2.60 2.61 2.55 2.60 2.51 9,325,284
Nov 6, 2025 2.61 2.63 2.59 2.61 2.52 4,585,069
Nov 5, 2025 2.60 2.63 2.59 2.63 2.54 4,589,199
Nov 4, 2025 2.59 2.61 2.57 2.58 2.49 4,475,974
Nov 3, 2025 2.65 2.65 2.60 2.61 2.52 5,129,278
Oct 31, 2025 2.64 2.65 2.61 2.63 2.54 7,204,380
Oct 30, 2025 2.65 2.69 2.64 2.67 2.58 11,027,008
Oct 29, 2025 2.70 2.71 2.65 2.67 2.58 9,025,622
Oct 28, 2025 2.66 2.69 2.63 2.68 2.59 5,667,543
Oct 27, 2025 2.70 2.70 2.66 2.67 2.58 6,113,116
Oct 24, 2025 2.69 2.71 2.68 2.69 2.60 9,331,886
Oct 23, 2025 2.71 2.74 2.69 2.71 2.62 5,595,088
Oct 22, 2025 2.68 2.73 2.68 2.72 2.62 9,201,297
Oct 21, 2025 2.63 2.70 2.62 2.69 2.60 8,281,876
Oct 20, 2025 2.64 2.66 2.62 2.64 2.55 12,130,878
Oct 17, 2025 2.63 2.68 2.62 2.64 2.55 8,945,038
Oct 16, 2025 2.68 2.75 2.67 2.67 2.58 10,950,467
Oct 15, 2025 2.76 2.78 2.74 2.74 2.64 14,470,958
Oct 14, 2025 2.70 2.75 2.69 2.73 2.63 16,347,700
Oct 13, 2025 2.65 2.71 2.65 2.69 2.60 11,460,188
Oct 10, 2025 2.75 2.75 2.66 2.66 2.57 11,039,150
Oct 9, 2025 2.69 2.74 2.68 2.72 2.62 9,735,925
Oct 8, 2025 2.67 2.68 2.64 2.66 2.57 9,176,542
Oct 7, 2025 2.66 2.67 2.63 2.63 2.54 9,957,492
Oct 6, 2025 2.65 2.67 2.62 2.66 2.57 9,027,860
Oct 3, 2025 2.62 2.64 2.60 2.62 2.53 9,484,212
Oct 2, 2025 2.63 2.64 2.58 2.62 2.53 9,042,476
Oct 1, 2025 2.66 2.66 2.61 2.63 2.54 7,914,091
Sep 30, 2025 2.67 2.69 2.61 2.63 2.54 7,067,353
Sep 29, 2025 2.67 2.68 2.65 2.66 2.57 8,147,620
Sep 26, 2025 2.64 2.67 2.61 2.65 2.56 17,546,268
Sep 25, 2025 2.70 2.72 2.64 2.67 2.58 7,069,171
Sep 24, 2025 2.71 2.72 2.67 2.72 2.62 9,195,374
Sep 23, 2025 2.78 2.79 2.71 2.73 2.63 5,792,659

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wipro Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation