American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WINVEST ACQ CORP RTS

WINVR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WINVR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WINVR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WINVR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WINVR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WINVR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WINVR holdings by institutional investors

Insider Trading

Quarterly net insider trading by WINVR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WINVR

Quiver Logo

No former government officials on record as having lobbied for WINVR

Revolving Door Dashboard
Corporate Lobbying

WINVR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WINVR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WINVR Income Statement
WINVR Balance Sheet
WINVR Cash Flow
U.S. Patents

New WINVR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WINVR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WINVR News

Recent insights relating to WINVR

CNBC Recommendations

Recent picks made for WINVR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WINVR

WINVR Analyst Ratings

WINVR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WINVR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WINVR stock a Buy, Sell, or Hold?

  • What is the price target for $WINVR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WINVR Top Shareholders
Shareholder
Shares Held
WINVR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WINVR stock?

  • Who owns the most shares of $WINVR stock?

  • What funds own $WINVR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WINVR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WINVR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WINVR

WINVEST ACQ CORP RTS

WINVEST ACQ CORP RTS (WINVR) Historical Stock Prices

WINVEST ACQ CORP RTS (WINVR) closed at $0.1150 on September 22, 2026. Over the past year its adjusted close ranged from $0.0100 to $0.1800. Daily prices go back to October 4, 2021, 512 trading days in all.

  • 1 month+121.15%
  • 3 months-18.50%
  • Year to date+9.00%
  • 1 year+475.00%
  • 3 years+60.61%
  • 5 years—
  • Max-61.67%
See every congressional and insider trade on the WINVR price chart

Quiver Premium charts WINVR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 1,000
Sep 14, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 180
Sep 10, 2026 0.1069 0.1069 0.1069 0.1069 0.1069 25
Sep 9, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 10
Sep 8, 2026 0.1169 0.1169 0.1150 0.1150 0.1150 3,894
Sep 3, 2026 0.1169 0.1169 0.1169 0.1169 0.1169 10
Aug 31, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 20
Aug 27, 2026 0.1069 0.1069 0.1069 0.1069 0.1069 35
Aug 26, 2026 0.1200 0.1200 0.1169 0.1169 0.1169 5,001
Aug 24, 2026 0.1397 0.1397 0.1397 0.1397 0.1397 940
Aug 18, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 25,000
Aug 14, 2026 0.0421 0.0421 0.0421 0.0421 0.0421 100
Aug 4, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 35
Jul 30, 2026 0.0909 0.0909 0.0909 0.0909 0.0909 45
Jul 28, 2026 0.0909 0.1397 0.0909 0.1397 0.1397 185
Jul 24, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 4,405
Jul 23, 2026 0.1411 0.1411 0.0916 0.1399 0.1399 2,150
Jul 14, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 10
Jul 13, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 76
Jul 7, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 6,416
Jul 6, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 640
Jun 10, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 8
Jun 8, 2026 0.1440 0.1440 0.1440 0.1440 0.1440 10
Jun 5, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 3,011
Jun 2, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 75
Jun 1, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 100
May 26, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 3,050
May 22, 2026 0.1411 0.1411 0.1411 0.1411 0.1411 150
May 21, 2026 0.1311 0.1311 0.1311 0.1311 0.1311 50
May 19, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 10
May 18, 2026 0.1325 0.1325 0.1050 0.1050 0.1050 7,700
May 14, 2026 0.1425 0.1425 0.1425 0.1425 0.1425 300
May 13, 2026 0.1425 0.1425 0.1425 0.1425 0.1425 220
May 4, 2026 0.1425 0.1425 0.1425 0.1425 0.1425 2,000
Apr 29, 2026 0.1444 0.1444 0.0450 0.1444 0.1444 4,000
Apr 27, 2026 0.1450 0.1450 0.0450 0.0450 0.0450 17,200
Apr 23, 2026 0.1540 0.1540 0.0450 0.0450 0.0450 5,750
Apr 21, 2026 0.1200 0.1550 0.1200 0.1550 0.1550 12,000
Apr 13, 2026 0.1750 0.1750 0.1650 0.1650 0.1650 1,000
Apr 10, 2026 0.1769 0.1769 0.1669 0.1768 0.1768 6,990
Apr 7, 2026 0.1769 0.1769 0.1769 0.1769 0.1769 10
Mar 11, 2026 0.1769 0.1769 0.1769 0.1769 0.1769 300
Feb 23, 2026 0.1864 0.1864 0.1800 0.1800 0.1800 11,120
Feb 17, 2026 0.0318 0.0400 0.0300 0.0400 0.0400 291,545
Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 990
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 160,000
Dec 4, 2025 0.1055 0.1055 0.1055 0.1055 0.1055 100
Dec 3, 2025 0.0472 0.0500 0.0472 0.0500 0.0500 10,000
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 236,000
Oct 28, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 530

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WINVEST ACQ CORP RTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WINVR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation