American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WINDTREE THERAPEUTICS NEW

WINT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WINT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WINT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WINT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WINT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WINT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WINT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WINT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WINT

Quiver Logo

No former government officials on record as having lobbied for WINT

Revolving Door Dashboard
Corporate Lobbying

WINT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WINT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WINT Income Statement
WINT Balance Sheet
WINT Cash Flow
U.S. Patents

New WINT patent grants

  • Patent Title: Istaroxime-containing intravenous formulation for the treatment of acute heart failure (ahf) Jul. 01, 2025
  • Patent Title: Istaroxime-containing intravenous formulation for the treatment of acute heart failure (ahf) Feb. 21, 2023
  • Patent Title: Istaroxime-containing intravenous formulation for the treatment of acute heart failure (ahf) Dec. 14, 2021
  • Patent Title: Ventilation circuit adaptor and proximal aerosol delivery system Mar. 14, 2017
  • Patent Title: Lyophilization of synthetic liposomal pulmonary surfactant Jan. 31, 2017
  • Patent Title: Ventilation circuit adaptor and proximal aerosol delivery system May. 31, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WINT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WINT News

Recent insights relating to WINT

CNBC Recommendations

Recent picks made for WINT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WINT

WINT Analyst Ratings

WINT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WINT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WINT stock a Buy, Sell, or Hold?

  • What is the price target for $WINT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WINT Top Shareholders
Shareholder
Shares Held
WINT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WINT stock?

  • Who owns the most shares of $WINT stock?

  • What funds own $WINT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WINT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WINT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WINT

WINDTREE THERAPEUTICS NEW

WINDTREE THERAPEUTICS NEW (WINT) Historical Stock Prices

WINDTREE THERAPEUTICS NEW (WINT) closed at $0.0002 on September 23, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.1700. Daily prices go back to January 2, 2014, 2,934 trading days in all.

  • 1 month+100.00%
  • 3 months-98.75%
  • Year to date-99.38%
  • 1 year-99.71%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-99.99%
See every congressional and insider trade on the WINT price chart

Quiver Premium charts WINT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 11,592
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,598
Sep 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 250
Sep 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,050
Sep 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 691
Sep 15, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 650
Sep 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 8,638
Sep 11, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 17,310
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 129
Sep 8, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 4,510
Sep 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 725
Sep 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,552
Sep 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 70,990
Sep 1, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 26,138
Aug 31, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 113,016
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Aug 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 514,131
Aug 26, 2026 0.0001 0.0009 0.0001 0.0002 0.0002 569,345
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,566
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,394
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,150
Aug 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,609
Aug 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Aug 17, 2026 0.0002 0.0011 0.0001 0.0001 0.0001 101,129
Aug 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,127
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8
Aug 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,129
Aug 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 368
Aug 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,111
Aug 7, 2026 0.0001 0.0004 0.0001 0.0003 0.0003 7,122
Aug 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,387
Aug 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,201
Aug 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 78,048
Aug 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 5,308
Jul 31, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 511,270
Jul 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 819
Jul 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,400
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 466
Jul 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 56,945
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jul 23, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 76,455
Jul 21, 2026 0.0120 0.0139 0.0120 0.0139 0.0139 14,045
Jul 20, 2026 0.0001 0.0120 0.0001 0.0120 0.0120 5,004
Jul 17, 2026 0.0136 0.0157 0.0132 0.0132 0.0132 37,629
Jul 16, 2026 0.0134 0.0148 0.0127 0.0136 0.0136 32,102
Jul 15, 2026 0.0131 0.0141 0.0120 0.0141 0.0141 10,850
Jul 14, 2026 0.0140 0.0142 0.0126 0.0142 0.0142 5,575
Jul 13, 2026 0.0150 0.0200 0.0132 0.0140 0.0140 129,494
Jul 10, 2026 0.0176 0.0180 0.0151 0.0160 0.0160 48,225
Jul 9, 2026 0.0145 0.0180 0.0145 0.0151 0.0151 10,501
Jul 8, 2026 0.0157 0.0176 0.0145 0.0159 0.0159 51,879
Jul 7, 2026 0.0167 0.0168 0.0145 0.0145 0.0145 15,555
Jul 6, 2026 0.0142 0.0176 0.0142 0.0154 0.0154 140,366
Jul 2, 2026 0.0145 0.0160 0.0142 0.0159 0.0159 23,736
Jul 1, 2026 0.0142 0.0160 0.0142 0.0143 0.0143 1,279
Jun 30, 2026 0.0142 0.0180 0.0142 0.0150 0.0150 24,842
Jun 29, 2026 0.0140 0.0187 0.0140 0.0150 0.0150 144,708
Jun 26, 2026 0.0143 0.0160 0.0140 0.0140 0.0140 64,115
Jun 25, 2026 0.0180 0.0189 0.0147 0.0147 0.0147 106,026
Jun 24, 2026 0.0160 0.0169 0.0160 0.0160 0.0160 65,256
Jun 23, 2026 0.0160 0.0173 0.0160 0.0160 0.0160 3,513
Jun 22, 2026 0.0160 0.0193 0.0160 0.0160 0.0160 19,123
Jun 18, 2026 0.0121 0.0200 0.0121 0.0193 0.0193 74,845
Jun 17, 2026 0.0150 0.0200 0.0132 0.0141 0.0141 53,596
Jun 16, 2026 0.0147 0.0196 0.0136 0.0160 0.0160 11,078
Jun 15, 2026 0.0189 0.0190 0.0147 0.0160 0.0160 283,681
Jun 12, 2026 0.0134 0.0180 0.0134 0.0180 0.0180 28,112
Jun 11, 2026 0.0151 0.0180 0.0140 0.0140 0.0140 163,898
Jun 10, 2026 0.0190 0.0190 0.0143 0.0160 0.0160 71,414
Jun 9, 2026 0.0145 0.0190 0.0144 0.0150 0.0150 42,123
Jun 8, 2026 0.0143 0.0161 0.0143 0.0143 0.0143 32,763
Jun 5, 2026 0.0144 0.0161 0.0143 0.0144 0.0144 54,682
Jun 4, 2026 0.0151 0.0156 0.0125 0.0144 0.0144 50,195
Jun 3, 2026 0.0136 0.0159 0.0136 0.0145 0.0145 62,143
Jun 2, 2026 0.0160 0.0160 0.0136 0.0147 0.0147 50,803
Jun 1, 2026 0.0150 0.0179 0.0136 0.0179 0.0179 29,025
May 29, 2026 0.0128 0.0150 0.0121 0.0142 0.0142 103,490
May 28, 2026 0.0121 0.0188 0.0116 0.0137 0.0137 18,137
May 27, 2026 0.0117 0.0166 0.0117 0.0147 0.0147 106,690
May 26, 2026 0.0140 0.0156 0.0117 0.0122 0.0122 556,128
May 22, 2026 0.0142 0.0185 0.0117 0.0141 0.0141 64,397
May 21, 2026 0.0116 0.0200 0.0116 0.0160 0.0160 39,175
May 20, 2026 0.0194 0.0196 0.0137 0.0172 0.0172 12,181
May 19, 2026 0.0200 0.0200 0.0100 0.0176 0.0176 73,377
May 18, 2026 0.0144 0.0217 0.0116 0.0202 0.0202 361,288
May 15, 2026 0.0190 0.0217 0.0116 0.0170 0.0170 270,938
May 14, 2026 0.0225 0.0225 0.0190 0.0198 0.0198 24,163
May 13, 2026 0.0166 0.0224 0.0160 0.0198 0.0198 169,917
May 12, 2026 0.0161 0.0187 0.0161 0.0187 0.0187 56,298
May 11, 2026 0.0188 0.0200 0.0160 0.0169 0.0169 230,747
May 8, 2026 0.0200 0.0200 0.0177 0.0197 0.0197 64,127
May 7, 2026 0.0222 0.0234 0.0201 0.0203 0.0203 92,471
May 6, 2026 0.0217 0.0230 0.0202 0.0222 0.0222 192,418
May 5, 2026 0.0220 0.0248 0.0214 0.0217 0.0217 61,349
May 4, 2026 0.0203 0.0229 0.0200 0.0220 0.0220 194,649
May 1, 2026 0.0230 0.0249 0.0205 0.0215 0.0215 129,068
Apr 30, 2026 0.0240 0.0250 0.0230 0.0230 0.0230 175,869
Apr 29, 2026 0.0230 0.0250 0.0230 0.0244 0.0244 53,575
Apr 28, 2026 0.0240 0.0250 0.0209 0.0230 0.0230 145,969
Apr 27, 2026 0.0225 0.0255 0.0224 0.0255 0.0255 522,941
Apr 24, 2026 0.0239 0.0277 0.0223 0.0250 0.0250 238,277
Apr 23, 2026 0.0225 0.0279 0.0210 0.0222 0.0222 231,908
Apr 22, 2026 0.0279 0.0282 0.0187 0.0210 0.0210 1,009,396
Apr 21, 2026 0.0147 0.0340 0.0147 0.0215 0.0215 504,484
Apr 20, 2026 0.0175 0.0180 0.0134 0.0162 0.0162 359,185
Apr 17, 2026 0.0157 0.0180 0.0130 0.0144 0.0144 482,909
Apr 16, 2026 0.0157 0.0186 0.0151 0.0153 0.0153 736,198
Apr 15, 2026 0.0177 0.0182 0.0131 0.0146 0.0146 266,099
Apr 14, 2026 0.0110 0.0185 0.0110 0.0131 0.0131 106,728
Apr 13, 2026 0.0162 0.0185 0.0110 0.0110 0.0110 204,812
Apr 10, 2026 0.0153 0.0189 0.0117 0.0168 0.0168 318,275
Apr 9, 2026 0.0117 0.0189 0.0112 0.0188 0.0188 282,057
Apr 8, 2026 0.0110 0.0170 0.0110 0.0117 0.0117 197,359
Apr 7, 2026 0.0171 0.0171 0.0102 0.0110 0.0110 112,719
Apr 6, 2026 0.0102 0.0195 0.0101 0.0115 0.0115 248,253
Apr 2, 2026 0.0101 0.0146 0.0101 0.0103 0.0103 9,016
Apr 1, 2026 0.0105 0.0149 0.0101 0.0119 0.0119 283,564
Mar 31, 2026 0.0094 0.0195 0.0094 0.0108 0.0108 801,360
Mar 30, 2026 0.0092 0.0112 0.0092 0.0093 0.0093 151,852
Mar 27, 2026 0.0101 0.0103 0.0094 0.0094 0.0094 427,751
Mar 26, 2026 0.0100 0.0108 0.0094 0.0095 0.0095 139,855
Mar 25, 2026 0.0092 0.0109 0.0092 0.0108 0.0108 71,844
Mar 24, 2026 0.0111 0.0113 0.0091 0.0100 0.0100 54,761
Mar 23, 2026 0.0110 0.0119 0.0090 0.0100 0.0100 1,997,936
Mar 20, 2026 0.0136 0.0167 0.0098 0.0120 0.0120 1,995,823
Mar 19, 2026 0.0126 0.0198 0.0118 0.0148 0.0148 1,111,986
Mar 18, 2026 0.0150 0.0180 0.0121 0.0135 0.0135 681,594
Mar 17, 2026 0.0092 0.0310 0.0092 0.0169 0.0169 2,424,592
Mar 16, 2026 0.0090 0.0123 0.0090 0.0123 0.0123 397,414
Mar 13, 2026 0.0091 0.0114 0.0090 0.0100 0.0100 3,498
Mar 12, 2026 0.0100 0.0107 0.0089 0.0090 0.0090 3,805
Mar 11, 2026 0.0100 0.0103 0.0090 0.0090 0.0090 677,982
Mar 10, 2026 0.0100 0.0132 0.0086 0.0098 0.0098 1,219,649
Mar 9, 2026 0.0140 0.0140 0.0100 0.0100 0.0100 200,335
Mar 6, 2026 0.0100 0.0150 0.0100 0.0135 0.0135 137,717
Mar 5, 2026 0.0123 0.0150 0.0071 0.0139 0.0139 632,384
Mar 4, 2026 0.0131 0.0150 0.0131 0.0150 0.0150 47,242
Mar 3, 2026 0.0121 0.0132 0.0100 0.0132 0.0132 115,076
Mar 2, 2026 0.0106 0.0121 0.0106 0.0115 0.0115 45,166
Feb 27, 2026 0.0106 0.0121 0.0106 0.0106 0.0106 82,683
Feb 26, 2026 0.0100 0.0114 0.0090 0.0106 0.0106 129,576
Feb 25, 2026 0.0110 0.0110 0.0100 0.0100 0.0100 77,137
Feb 24, 2026 0.0108 0.0129 0.0096 0.0100 0.0100 259,893
Feb 23, 2026 0.0125 0.0125 0.0108 0.0110 0.0110 1,322
Feb 20, 2026 0.0130 0.0130 0.0108 0.0120 0.0120 126,249
Feb 19, 2026 0.0103 0.0145 0.0103 0.0115 0.0115 397,724
Feb 18, 2026 0.0094 0.0153 0.0091 0.0118 0.0118 456,239
Feb 17, 2026 0.0185 0.0185 0.0081 0.0118 0.0118 434,269
Feb 13, 2026 0.0120 0.0124 0.0100 0.0117 0.0117 267,134
Feb 12, 2026 0.0090 0.0109 0.0081 0.0109 0.0109 264,792
Feb 11, 2026 0.0084 0.0109 0.0076 0.0091 0.0091 395,871
Feb 10, 2026 0.0058 0.0100 0.0058 0.0084 0.0084 245,007
Feb 9, 2026 0.0100 0.0112 0.0090 0.0090 0.0090 301,697
Feb 6, 2026 0.0078 0.0111 0.0078 0.0100 0.0100 70,245
Feb 5, 2026 0.0100 0.0111 0.0091 0.0091 0.0091 574,200
Feb 4, 2026 0.0142 0.0163 0.0100 0.0107 0.0107 1,677,103
Feb 3, 2026 0.0154 0.0175 0.0136 0.0142 0.0142 114,474
Feb 2, 2026 0.0161 0.0192 0.0152 0.0152 0.0152 270,754
Jan 30, 2026 0.0160 0.0200 0.0160 0.0173 0.0173 133,748
Jan 29, 2026 0.0200 0.0200 0.0161 0.0161 0.0161 1,289,275
Jan 28, 2026 0.0175 0.0200 0.0175 0.0190 0.0190 30,142
Jan 27, 2026 0.0168 0.0200 0.0160 0.0185 0.0185 111,732
Jan 26, 2026 0.0218 0.0219 0.0190 0.0215 0.0215 271,336
Jan 23, 2026 0.0188 0.0200 0.0161 0.0170 0.0170 224,035
Jan 22, 2026 0.0200 0.0239 0.0179 0.0198 0.0198 337,767
Jan 21, 2026 0.0180 0.0261 0.0170 0.0190 0.0190 1,476,673
Jan 20, 2026 0.0200 0.0234 0.0180 0.0234 0.0234 25,448
Jan 16, 2026 0.0222 0.0225 0.0192 0.0200 0.0200 575,479
Jan 15, 2026 0.0194 0.0236 0.0192 0.0200 0.0200 296,900
Jan 14, 2026 0.0227 0.0247 0.0181 0.0200 0.0200 733,377
Jan 13, 2026 0.0247 0.0267 0.0218 0.0228 0.0228 299,981
Jan 12, 2026 0.0296 0.0348 0.0200 0.0217 0.0217 577,766
Jan 9, 2026 0.0294 0.0324 0.0240 0.0300 0.0300 353,477
Jan 8, 2026 0.0290 0.0349 0.0222 0.0324 0.0324 309,286
Jan 7, 2026 0.0306 0.0319 0.0290 0.0293 0.0293 633,374
Jan 6, 2026 0.0318 0.0344 0.0282 0.0340 0.0340 252,554
Jan 5, 2026 0.0305 0.0349 0.0262 0.0300 0.0300 582,132
Jan 2, 2026 0.0274 0.0349 0.0274 0.0305 0.0305 271,345
Dec 31, 2025 0.0293 0.0349 0.0235 0.0320 0.0320 468,830
Dec 30, 2025 0.0300 0.0358 0.0293 0.0314 0.0314 255,425
Dec 29, 2025 0.0325 0.0362 0.0300 0.0329 0.0329 248,010
Dec 26, 2025 0.0333 0.0370 0.0300 0.0325 0.0325 399,103
Dec 24, 2025 0.0371 0.0397 0.0333 0.0360 0.0360 97,836
Dec 23, 2025 0.0400 0.0400 0.0311 0.0366 0.0366 309,433
Dec 22, 2025 0.0394 0.0444 0.0370 0.0377 0.0377 96,733
Dec 19, 2025 0.0375 0.0445 0.0375 0.0381 0.0381 312,404
Dec 18, 2025 0.0382 0.0436 0.0375 0.0400 0.0400 405,690
Dec 17, 2025 0.0461 0.0479 0.0380 0.0387 0.0387 695,657
Dec 16, 2025 0.0456 0.0552 0.0433 0.0434 0.0434 209,105
Dec 15, 2025 0.0555 0.0582 0.0500 0.0500 0.0500 665,106
Dec 12, 2025 0.0551 0.0610 0.0550 0.0552 0.0552 217,696
Dec 11, 2025 0.0600 0.0620 0.0550 0.0551 0.0551 69,131
Dec 10, 2025 0.0634 0.0634 0.0550 0.0599 0.0599 59,597
Dec 9, 2025 0.0550 0.0638 0.0550 0.0553 0.0553 249,484
Dec 8, 2025 0.0591 0.0650 0.0551 0.0603 0.0603 342,800
Dec 5, 2025 0.0550 0.0609 0.0550 0.0608 0.0608 76,350
Dec 4, 2025 0.0520 0.0634 0.0517 0.0552 0.0552 289,269
Dec 3, 2025 0.0460 0.0580 0.0460 0.0550 0.0550 353,740
Dec 2, 2025 0.0432 0.0495 0.0430 0.0460 0.0460 91,680
Dec 1, 2025 0.0433 0.0535 0.0425 0.0445 0.0445 584,562
Nov 28, 2025 0.0420 0.0533 0.0420 0.0433 0.0433 5,776
Nov 26, 2025 0.0580 0.0580 0.0410 0.0499 0.0499 501,180
Nov 25, 2025 0.0544 0.0580 0.0486 0.0580 0.0580 140,209
Nov 24, 2025 0.0537 0.0619 0.0485 0.0570 0.0570 242,168
Nov 21, 2025 0.0503 0.0606 0.0502 0.0600 0.0600 167,917
Nov 20, 2025 0.0500 0.0570 0.0475 0.0504 0.0504 128,069
Nov 19, 2025 0.0647 0.0647 0.0432 0.0490 0.0490 491,462
Nov 18, 2025 0.0604 0.0644 0.0581 0.0590 0.0590 113,798
Nov 17, 2025 0.0635 0.0700 0.0580 0.0600 0.0600 1,039,326
Nov 14, 2025 0.0621 0.0700 0.0621 0.0650 0.0650 170,462
Nov 13, 2025 0.0641 0.0939 0.0620 0.0620 0.0620 336,052
Nov 12, 2025 0.0779 0.0779 0.0684 0.0684 0.0684 67,454
Nov 11, 2025 0.0785 0.0785 0.0632 0.0731 0.0731 67,706
Nov 10, 2025 0.0700 0.0785 0.0632 0.0779 0.0779 474,017
Nov 7, 2025 0.0790 0.0790 0.0660 0.0700 0.0700 160,547
Nov 6, 2025 0.0820 0.0820 0.0720 0.0720 0.0720 101,470
Nov 5, 2025 0.0900 0.0900 0.0620 0.0800 0.0800 277,371
Nov 4, 2025 0.0820 0.0862 0.0725 0.0825 0.0825 110,510
Nov 3, 2025 0.1000 0.1000 0.0691 0.0901 0.0901 300,135
Oct 31, 2025 0.1000 0.1096 0.0931 0.1046 0.1046 260,320
Oct 30, 2025 0.1000 0.1030 0.0931 0.1000 0.1000 76,611
Oct 29, 2025 0.1015 0.1136 0.1000 0.1000 0.1000 93,550
Oct 28, 2025 0.1132 0.1200 0.1010 0.1010 0.1010 125,168
Oct 27, 2025 0.1063 0.1221 0.1050 0.1200 0.1200 187,388
Oct 24, 2025 0.1030 0.1300 0.1030 0.1200 0.1200 106,313
Oct 23, 2025 0.1040 0.1216 0.1003 0.1199 0.1199 215,542
Oct 22, 2025 0.1253 0.1299 0.1022 0.1025 0.1025 136,362
Oct 21, 2025 0.1042 0.1250 0.1010 0.1250 0.1250 326,049
Oct 20, 2025 0.1295 0.1300 0.1026 0.1026 0.1026 251,947
Oct 17, 2025 0.1256 0.1300 0.1000 0.1187 0.1187 137,046
Oct 16, 2025 0.1400 0.1816 0.1113 0.1299 0.1299 321,926
Oct 15, 2025 0.1600 0.1800 0.1400 0.1450 0.1450 293,301
Oct 14, 2025 0.1700 0.1850 0.1389 0.1699 0.1699 282,531
Oct 13, 2025 0.1825 0.1900 0.1410 0.1700 0.1700 278,825
Oct 10, 2025 0.1400 0.1900 0.1300 0.1605 0.1605 1,422,726
Oct 9, 2025 0.1300 0.1583 0.1090 0.1400 0.1400 527,260
Oct 8, 2025 0.0906 0.1300 0.0837 0.1200 0.1200 656,121
Oct 7, 2025 0.0942 0.1010 0.0809 0.0909 0.0909 322,683
Oct 6, 2025 0.0800 0.1003 0.0704 0.0934 0.0934 721,627
Oct 3, 2025 0.0751 0.0837 0.0701 0.0790 0.0790 360,616
Oct 2, 2025 0.0800 0.0800 0.0670 0.0701 0.0701 159,312
Oct 1, 2025 0.0670 0.0800 0.0670 0.0681 0.0681 80,382
Sep 30, 2025 0.0731 0.0800 0.0650 0.0750 0.0750 85,515
Sep 29, 2025 0.0661 0.0800 0.0661 0.0673 0.0673 183,880
Sep 26, 2025 0.0797 0.0800 0.0640 0.0700 0.0700 305,669
Sep 25, 2025 0.0833 0.0833 0.0680 0.0696 0.0696 266,274
Sep 24, 2025 0.0800 0.0800 0.0682 0.0760 0.0760 122,599
Sep 23, 2025 0.0665 0.0850 0.0665 0.0682 0.0682 192,678

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WINDTREE THERAPEUTICS NEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WINT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation