American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Long-Term Growers ETF

WINN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WINN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WINN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WINN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WINN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WINN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WINN holdings by institutional investors

Insider Trading

Quarterly net insider trading by WINN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WINN

Quiver Logo

No former government officials on record as having lobbied for WINN

Revolving Door Dashboard
Corporate Lobbying

WINN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WINN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WINN Income Statement
WINN Balance Sheet
WINN Cash Flow
U.S. Patents

New WINN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WINN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WINN News

Recent insights relating to WINN

CNBC Recommendations

Recent picks made for WINN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WINN

WINN Analyst Ratings

WINN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WINN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WINN stock a Buy, Sell, or Hold?

  • What is the price target for $WINN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WINN Top Shareholders
Shareholder
Shares Held
WINN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WINN stock?

  • Who owns the most shares of $WINN stock?

  • What funds own $WINN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WINN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WINN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WINN

No description available

Harbor Long-Term Growers ETF (WINN) Historical Stock Prices

Harbor Long-Term Growers ETF (WINN) closed at $34.44 on September 24, 2026. Over the past year its adjusted close ranged from $26.76 to $34.60. Daily prices go back to February 3, 2022, 1,164 trading days in all.

  • 1 month+3.02%
  • 3 months+9.96%
  • Year to date+10.72%
  • 1 year+11.17%
  • 3 years+92.63%
  • 5 years—
  • Max+86.26%
See every congressional and insider trade on the WINN price chart

Quiver Premium charts WINN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 34.09 34.45 34.09 34.44 34.44 111,207
Sep 23, 2026 34.60 34.60 34.22 34.31 34.31 51,082
Sep 22, 2026 34.59 34.68 34.55 34.60 34.60 61,452
Sep 21, 2026 33.93 34.56 33.93 34.53 34.53 101,406
Sep 18, 2026 33.56 33.75 33.53 33.75 33.75 93,095
Sep 17, 2026 33.50 33.65 33.49 33.62 33.62 56,762
Sep 16, 2026 33.25 33.41 32.94 33.07 33.07 154,358
Sep 15, 2026 33.27 33.29 33.04 33.09 33.09 93,187
Sep 14, 2026 33.07 33.47 33.05 33.32 33.32 66,902
Sep 11, 2026 33.40 33.51 33.38 33.41 33.41 67,605
Sep 10, 2026 33.03 33.22 33.03 33.15 33.15 97,169
Sep 9, 2026 33.33 33.38 33.24 33.30 33.30 96,695
Sep 8, 2026 33.63 33.63 33.40 33.45 33.45 135,244
Sep 4, 2026 33.87 33.90 33.56 33.63 33.63 78,530
Sep 3, 2026 33.58 33.88 33.55 33.81 33.81 55,751
Sep 2, 2026 33.18 33.38 33.15 33.27 33.27 78,826
Sep 1, 2026 33.31 33.42 33.13 33.25 33.25 53,871
Aug 31, 2026 33.63 33.71 33.50 33.71 33.71 68,332
Aug 28, 2026 33.83 34.05 33.69 33.71 33.71 100,097
Aug 27, 2026 33.69 33.91 33.59 33.89 33.89 115,349
Aug 26, 2026 33.33 33.40 33.18 33.29 33.29 181,857
Aug 25, 2026 33.44 33.46 33.25 33.43 33.43 195,660
Aug 24, 2026 33.24 33.31 33.11 33.23 33.23 119,040
Aug 21, 2026 33.34 33.51 33.24 33.49 33.49 113,015
Aug 20, 2026 33.41 33.46 33.19 33.33 33.33 54,537
Aug 19, 2026 33.67 33.69 33.46 33.56 33.56 65,375
Aug 18, 2026 33.51 33.70 33.51 33.59 33.59 98,072
Aug 17, 2026 34.13 34.13 33.94 33.95 33.95 82,122
Aug 14, 2026 34.28 34.28 34.06 34.12 34.12 62,512
Aug 13, 2026 34.15 34.37 34.15 34.28 34.28 77,439
Aug 12, 2026 34.18 34.18 33.96 34.05 34.05 81,894
Aug 11, 2026 34.18 34.22 33.88 33.97 33.97 106,638
Aug 10, 2026 34.06 34.27 34.06 34.15 34.15 97,472
Aug 7, 2026 33.98 34.11 33.92 34.06 34.06 113,010
Aug 6, 2026 33.82 33.96 33.70 33.76 33.76 205,226
Aug 5, 2026 34.26 34.32 33.80 33.84 33.84 120,639
Aug 4, 2026 33.41 33.97 33.41 33.85 33.85 84,245
Aug 3, 2026 32.53 33.18 32.53 33.15 33.15 118,208
Jul 31, 2026 32.34 32.47 31.93 32.39 32.39 80,843
Jul 30, 2026 31.66 32.09 31.62 32.09 32.09 87,325
Jul 29, 2026 31.63 31.98 31.30 31.36 31.36 108,886
Jul 28, 2026 31.59 31.89 31.38 31.77 31.77 59,631
Jul 27, 2026 32.06 32.11 31.58 31.73 31.73 74,339
Jul 24, 2026 31.85 32.03 31.66 31.74 31.74 56,794
Jul 23, 2026 31.96 32.10 31.67 31.81 31.81 91,131
Jul 22, 2026 32.48 32.60 32.41 32.49 32.49 37,296
Jul 21, 2026 32.54 32.64 32.49 32.63 32.63 64,009
Jul 20, 2026 32.71 32.73 32.43 32.43 32.43 112,768
Jul 17, 2026 32.22 32.61 32.08 32.42 32.42 255,587
Jul 16, 2026 33.17 33.21 32.75 32.94 32.94 70,417
Jul 15, 2026 33.28 33.35 33.08 33.33 33.33 68,208
Jul 14, 2026 32.81 33.15 32.81 33.10 33.10 211,029
Jul 13, 2026 32.97 33.05 32.73 32.75 32.75 74,391
Jul 10, 2026 33.10 33.17 32.83 33.14 33.14 85,736
Jul 9, 2026 32.58 33.10 32.58 33.02 33.02 92,003
Jul 8, 2026 32.49 32.71 32.34 32.68 32.68 86,918
Jul 7, 2026 32.88 32.89 32.54 32.69 32.69 81,577
Jul 6, 2026 32.68 32.94 32.62 32.88 32.88 350,348
Jul 2, 2026 32.59 32.83 32.30 32.46 32.46 86,270
Jul 1, 2026 32.43 32.75 32.41 32.51 32.51 129,965
Jun 30, 2026 32.20 32.52 32.15 32.47 32.47 159,267
Jun 29, 2026 32.00 32.26 31.86 32.13 32.13 88,453
Jun 26, 2026 31.11 31.72 31.11 31.50 31.50 69,120
Jun 25, 2026 31.83 31.85 31.29 31.32 31.32 106,571
Jun 24, 2026 31.79 32.07 31.59 31.68 31.68 163,617
Jun 23, 2026 31.71 31.98 31.68 31.68 31.68 435,595
Jun 22, 2026 32.58 32.64 32.11 32.15 32.15 99,700
Jun 18, 2026 32.38 32.71 32.32 32.67 32.67 74,622
Jun 17, 2026 32.73 32.73 32.15 32.23 32.23 67,499
Jun 16, 2026 32.83 32.88 32.61 32.64 32.64 51,509
Jun 15, 2026 32.54 32.96 32.10 32.90 32.90 109,230
Jun 12, 2026 32.02 32.19 31.80 31.97 31.97 61,821
Jun 11, 2026 31.48 32.11 31.34 32.05 32.05 121,614
Jun 10, 2026 31.95 32.05 31.44 31.46 31.46 63,329
Jun 9, 2026 32.52 32.75 31.41 32.13 32.13 85,743
Jun 8, 2026 32.62 32.66 32.32 32.41 32.41 60,438
Jun 5, 2026 33.12 33.12 32.20 32.26 32.26 68,171
Jun 4, 2026 33.06 33.50 33.03 33.37 33.37 81,167
Jun 3, 2026 33.70 33.70 33.34 33.38 33.38 82,798
Jun 2, 2026 33.91 33.94 33.77 33.78 33.78 52,619
Jun 1, 2026 33.77 34.12 33.69 34.01 34.01 89,266
May 29, 2026 33.62 33.76 33.54 33.73 33.73 66,319
May 28, 2026 33.07 33.55 33.04 33.55 33.55 319,335
May 27, 2026 32.99 33.01 32.86 32.97 32.97 103,561
May 26, 2026 32.90 33.09 32.85 32.99 32.99 128,514
May 22, 2026 32.83 32.90 32.68 32.70 32.70 74,869
May 21, 2026 32.51 32.79 32.40 32.65 32.65 73,584
May 20, 2026 32.30 32.65 32.22 32.64 32.64 198,219
May 19, 2026 32.38 32.43 32.12 32.21 32.21 131,876
May 18, 2026 32.50 32.60 32.24 32.52 32.52 60,484
May 15, 2026 32.52 32.79 32.37 32.51 32.51 189,132
May 14, 2026 32.66 32.98 32.66 32.97 32.97 90,688
May 13, 2026 32.29 32.65 32.10 32.57 32.57 73,441
May 12, 2026 32.23 32.34 32.00 32.33 32.33 106,626
May 11, 2026 32.26 32.49 32.26 32.36 32.36 84,785
May 8, 2026 32.31 32.48 32.31 32.48 32.48 224,998
May 7, 2026 32.42 32.56 32.22 32.32 32.32 81,390
May 6, 2026 32.00 32.31 31.94 32.31 32.31 64,800
May 5, 2026 31.90 31.93 31.73 31.79 31.79 83,453
May 4, 2026 31.67 31.82 31.44 31.66 31.66 98,425
May 1, 2026 31.74 31.83 31.61 31.61 31.61 81,041
Apr 30, 2026 31.39 31.50 30.99 31.45 31.45 112,086
Apr 29, 2026 31.20 31.27 31.04 31.25 31.25 88,392
Apr 28, 2026 31.25 31.43 31.17 31.33 31.33 98,918
Apr 27, 2026 31.45 31.68 31.43 31.66 31.66 121,337
Apr 24, 2026 31.23 31.62 31.16 31.61 31.61 114,927
Apr 23, 2026 31.36 31.46 30.86 31.17 31.17 100,695
Apr 22, 2026 31.20 31.53 31.16 31.53 31.53 87,908
Apr 21, 2026 31.16 31.28 30.91 30.93 30.93 63,439
Apr 20, 2026 31.22 31.23 30.90 31.15 31.15 115,428
Apr 17, 2026 31.03 31.32 30.91 31.25 31.25 217,888
Apr 16, 2026 30.89 30.93 30.68 30.84 30.84 47,679
Apr 15, 2026 30.45 30.84 30.43 30.84 30.84 78,034
Apr 14, 2026 30.03 30.32 30.01 30.32 30.32 112,109
Apr 13, 2026 29.16 29.77 29.16 29.77 29.77 99,564
Apr 10, 2026 29.30 29.43 29.20 29.30 29.30 142,007
Apr 9, 2026 28.97 29.29 28.86 29.27 29.27 148,820
Apr 8, 2026 29.24 29.28 28.95 29.06 29.06 129,593
Apr 7, 2026 28.08 28.29 27.73 28.28 28.28 374,496
Apr 6, 2026 28.09 28.21 28.00 28.19 28.19 262,545
Apr 2, 2026 27.55 28.10 27.46 28.02 28.02 121,454
Apr 1, 2026 28.09 28.25 27.96 28.04 28.04 196,329
Mar 31, 2026 27.09 27.81 27.09 27.73 27.73 127,518
Mar 30, 2026 27.09 27.11 26.62 26.76 26.76 112,095
Mar 27, 2026 27.19 27.28 26.83 26.87 26.87 115,460
Mar 26, 2026 27.90 28.04 27.49 27.53 27.53 124,333
Mar 25, 2026 28.40 28.40 28.11 28.15 28.15 105,210
Mar 24, 2026 28.09 28.17 27.92 27.94 27.94 172,316
Mar 23, 2026 28.29 28.56 28.21 28.33 28.33 239,176
Mar 20, 2026 28.20 28.21 27.67 27.85 27.85 94,396
Mar 19, 2026 28.23 28.49 28.19 28.39 28.39 116,228
Mar 18, 2026 28.88 28.91 28.54 28.54 28.54 86,115
Mar 17, 2026 29.05 29.11 28.85 28.92 28.92 113,452
Mar 16, 2026 28.83 29.07 28.80 28.90 28.90 111,976
Mar 13, 2026 29.01 29.10 28.52 28.58 28.58 89,374
Mar 12, 2026 29.16 29.19 28.83 28.83 28.83 112,580
Mar 11, 2026 29.58 29.62 29.25 29.40 29.40 143,834
Mar 10, 2026 29.59 29.71 29.35 29.46 29.46 57,178
Mar 9, 2026 28.84 29.53 28.77 29.52 29.52 58,703
Mar 6, 2026 29.14 29.38 29.05 29.17 29.17 169,333
Mar 5, 2026 29.43 29.60 29.16 29.52 29.52 158,688
Mar 4, 2026 29.20 29.60 29.19 29.51 29.51 406,123
Mar 3, 2026 28.81 29.23 28.57 29.11 29.11 101,517
Mar 2, 2026 28.75 29.41 28.73 29.34 29.34 164,676
Feb 27, 2026 29.12 29.31 29.11 29.29 29.29 108,355
Feb 26, 2026 29.64 29.64 29.15 29.44 29.44 89,710
Feb 25, 2026 29.60 29.80 29.59 29.75 29.75 61,951
Feb 24, 2026 28.86 29.39 28.86 29.35 29.35 84,129
Feb 23, 2026 29.38 29.45 28.94 29.07 29.07 148,678
Feb 20, 2026 29.31 29.73 29.31 29.50 29.50 95,504
Feb 19, 2026 29.29 29.46 29.26 29.36 29.36 210,070
Feb 18, 2026 29.30 29.64 29.28 29.48 29.48 128,565
Feb 17, 2026 29.20 29.40 28.90 29.27 29.27 97,564
Feb 13, 2026 29.37 29.47 29.14 29.26 29.26 76,612
Feb 12, 2026 29.87 29.91 29.19 29.26 29.26 82,844
Feb 11, 2026 30.15 30.15 29.70 29.86 29.86 71,018
Feb 10, 2026 30.11 30.23 29.93 29.95 29.95 64,319
Feb 9, 2026 29.55 30.07 29.55 29.93 29.93 85,690
Feb 6, 2026 29.18 29.68 29.10 29.59 29.59 176,960
Feb 5, 2026 29.19 29.37 28.85 28.93 28.93 204,718
Feb 4, 2026 29.83 29.86 29.24 29.55 29.55 519,473
Feb 3, 2026 30.52 30.57 29.64 29.94 29.94 146,041
Feb 2, 2026 30.46 30.74 30.46 30.62 30.62 181,074
Jan 30, 2026 30.75 30.78 30.45 30.56 30.56 61,436
Jan 29, 2026 30.87 30.90 30.22 30.75 30.75 89,142
Jan 28, 2026 31.20 31.25 30.97 31.09 31.09 97,321
Jan 27, 2026 31.03 31.25 31.02 31.14 31.14 116,005
Jan 26, 2026 30.75 30.99 30.75 30.87 30.87 205,460
Jan 23, 2026 30.48 30.80 30.48 30.66 30.66 132,518
Jan 22, 2026 30.58 30.63 30.45 30.55 30.55 165,065
Jan 21, 2026 30.14 30.51 29.98 30.33 30.33 246,046
Jan 20, 2026 30.36 30.50 30.07 30.12 30.12 142,588
Jan 16, 2026 31.00 31.04 30.82 30.92 30.92 110,802
Jan 15, 2026 31.19 31.22 30.90 30.95 30.95 116,803
Jan 14, 2026 31.19 31.19 30.72 30.93 30.93 70,697
Jan 13, 2026 31.38 31.52 31.25 31.39 31.39 251,631
Jan 12, 2026 31.37 31.57 31.30 31.42 31.42 76,112
Jan 9, 2026 31.19 31.44 31.09 31.38 31.38 127,872
Jan 8, 2026 31.46 31.46 31.04 31.17 31.17 112,880
Jan 7, 2026 31.41 31.65 31.41 31.44 31.44 44,067
Jan 6, 2026 31.27 31.41 31.17 31.36 31.36 116,095
Jan 5, 2026 31.21 31.33 31.16 31.23 31.23 94,713
Jan 2, 2026 31.28 31.41 30.88 31.01 31.01 83,522
Dec 31, 2025 31.36 31.36 31.09 31.10 31.10 91,534
Dec 30, 2025 31.34 31.43 31.32 31.33 31.33 60,340
Dec 29, 2025 31.31 31.47 31.30 31.40 31.40 159,469
Dec 26, 2025 31.58 31.60 31.50 31.54 31.54 104,367
Dec 24, 2025 31.49 31.54 31.41 31.53 31.53 23,944
Dec 23, 2025 31.26 31.47 31.23 31.46 31.46 56,514
Dec 22, 2025 31.26 31.28 31.20 31.27 31.27 72,493
Dec 19, 2025 30.91 31.08 30.86 31.04 31.04 61,701
Dec 18, 2025 30.67 30.87 30.59 30.70 30.70 69,064
Dec 17, 2025 30.86 30.88 30.26 30.31 30.31 58,606
Dec 16, 2025 30.66 30.87 30.57 30.82 30.82 69,970
Dec 15, 2025 31.10 31.10 30.69 30.69 30.69 276,034
Dec 12, 2025 31.40 31.40 30.86 30.94 30.94 105,417
Dec 11, 2025 31.49 31.55 31.10 31.55 31.55 92,330
Dec 10, 2025 31.43 31.61 31.29 31.52 31.52 77,765
Dec 9, 2025 31.49 31.58 31.42 31.53 31.53 145,231
Dec 8, 2025 31.65 31.65 31.40 31.53 31.53 133,772
Dec 5, 2025 31.62 31.73 31.47 31.56 31.56 364,568
Dec 4, 2025 31.55 31.55 31.36 31.54 31.54 100,510
Dec 3, 2025 31.36 31.58 31.30 31.52 31.52 97,763
Dec 2, 2025 31.60 31.69 31.44 31.55 31.55 91,869
Dec 1, 2025 31.18 31.44 31.18 31.31 31.31 57,093
Nov 28, 2025 31.38 31.46 31.36 31.44 31.44 25,732
Nov 26, 2025 31.26 31.40 31.16 31.32 31.32 95,154
Nov 25, 2025 30.67 31.07 30.48 31.06 31.06 88,031
Nov 24, 2025 30.48 30.84 30.40 30.82 30.82 52,029
Nov 21, 2025 30.14 30.38 29.65 30.08 30.08 84,201
Nov 20, 2025 31.31 31.36 30.00 30.05 30.05 78,033
Nov 19, 2025 30.45 30.89 30.43 30.66 30.66 104,107
Nov 18, 2025 30.60 30.73 30.23 30.46 30.46 169,753
Nov 17, 2025 30.94 31.16 30.62 30.83 30.83 88,742
Nov 14, 2025 30.53 31.34 30.53 31.12 31.12 106,826
Nov 13, 2025 31.63 31.63 31.02 31.14 31.14 112,183
Nov 12, 2025 31.98 31.98 31.66 31.81 31.81 59,713
Nov 11, 2025 31.82 31.92 31.67 31.87 31.87 55,014
Nov 10, 2025 31.75 32.00 31.65 31.95 31.95 38,506
Nov 7, 2025 31.09 31.27 30.65 31.27 31.27 98,477
Nov 6, 2025 31.79 31.82 31.29 31.36 31.36 116,854
Nov 5, 2025 31.69 32.10 31.66 31.89 31.89 417,313
Nov 4, 2025 31.93 32.19 31.80 31.83 31.83 51,163
Nov 3, 2025 32.63 32.63 32.34 32.41 32.41 205,114
Oct 31, 2025 32.50 32.55 32.17 32.35 32.35 124,984
Oct 30, 2025 32.28 32.42 32.09 32.12 32.12 106,045
Oct 29, 2025 32.71 32.74 32.47 32.66 32.66 55,865
Oct 28, 2025 32.41 32.65 32.33 32.55 32.55 107,594
Oct 27, 2025 32.10 32.30 32.07 32.28 32.28 123,430
Oct 24, 2025 31.67 31.85 31.67 31.76 31.76 54,019
Oct 23, 2025 31.15 31.51 31.15 31.47 31.47 40,893
Oct 22, 2025 31.34 31.40 30.86 31.19 31.19 219,682
Oct 21, 2025 31.41 31.50 31.35 31.43 31.43 59,457
Oct 20, 2025 31.23 31.47 31.23 31.41 31.41 67,357
Oct 17, 2025 30.83 31.09 30.76 30.86 30.86 37,325
Oct 16, 2025 31.23 31.31 30.73 30.95 30.95 46,517
Oct 15, 2025 31.19 31.33 30.83 31.08 31.08 65,401
Oct 14, 2025 30.63 31.13 30.60 30.90 30.90 97,248
Oct 13, 2025 31.09 31.29 31.03 31.25 31.25 63,159
Oct 10, 2025 31.73 31.79 30.60 30.60 30.60 177,101
Oct 9, 2025 31.67 31.69 31.52 31.68 31.68 108,697
Oct 8, 2025 31.39 31.68 31.39 31.68 31.68 46,208
Oct 7, 2025 31.50 31.52 31.18 31.30 31.30 91,653
Oct 6, 2025 31.40 31.54 31.29 31.49 31.49 72,100
Oct 3, 2025 31.42 31.46 31.20 31.25 31.25 96,202
Oct 2, 2025 31.49 31.49 31.21 31.33 31.33 174,897
Oct 1, 2025 31.00 31.36 30.91 31.33 31.33 51,415
Sep 30, 2025 30.88 31.16 30.88 31.16 31.16 64,379
Sep 29, 2025 31.06 31.19 30.95 31.04 31.04 67,202
Sep 26, 2025 30.89 30.94 30.70 30.94 30.94 34,871
Sep 25, 2025 30.72 30.91 30.57 30.77 30.77 69,058
Sep 24, 2025 31.19 31.21 30.89 30.98 30.98 64,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Long-Term Growers ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WINN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation