American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree International Adaptive Moving Average Fund

WIMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WIMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WIMA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WIMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WIMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WIMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WIMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by WIMA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WIMA

Quiver Logo

No former government officials on record as having lobbied for WIMA

Revolving Door Dashboard
Corporate Lobbying

WIMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WIMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WIMA Income Statement
WIMA Balance Sheet
WIMA Cash Flow
U.S. Patents

New WIMA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WIMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WIMA News

Recent insights relating to WIMA

CNBC Recommendations

Recent picks made for WIMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WIMA

WIMA Analyst Ratings

WIMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WIMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WIMA stock a Buy, Sell, or Hold?

  • What is the price target for $WIMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WIMA Top Shareholders
Shareholder
Shares Held
WIMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WIMA stock?

  • Who owns the most shares of $WIMA stock?

  • What funds own $WIMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WIMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WIMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WIMA

No description available

WisdomTree International Adaptive Moving Average Fund (WIMA) Historical Stock Prices

WisdomTree International Adaptive Moving Average Fund (WIMA) closed at $42.64 on September 24, 2026. Over the past year its adjusted close ranged from $37.25 to $44.26. Daily prices go back to March 12, 2026, 136 trading days in all.

  • 1 month-3.65%
  • 3 months+2.10%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+10.09%
See every congressional and insider trade on the WIMA price chart

Quiver Premium charts WIMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 42.69 42.69 42.59 42.64 42.64 1,124
Sep 23, 2026 42.79 42.79 42.70 42.74 42.74 8,075
Sep 22, 2026 43.42 43.42 43.38 43.40 43.40 2,699
Sep 21, 2026 43.40 43.40 43.30 43.32 43.32 3,039
Sep 18, 2026 42.74 42.89 42.74 42.89 42.89 469
Sep 17, 2026 43.33 43.37 43.33 43.35 43.35 1,145
Sep 16, 2026 43.19 43.20 42.82 42.87 42.87 1,439
Sep 15, 2026 43.12 43.12 43.07 43.08 43.08 2,326
Sep 14, 2026 43.41 43.44 43.28 43.28 43.28 1,670
Sep 11, 2026 43.51 43.62 43.51 43.59 43.59 4,015
Sep 10, 2026 43.15 43.15 43.05 43.12 43.12 3,619
Sep 9, 2026 43.55 43.55 43.44 43.44 43.44 1,165
Sep 8, 2026 44.13 44.13 43.92 43.92 43.92 938
Sep 4, 2026 44.13 44.16 44.11 44.16 44.16 368
Sep 3, 2026 44.15 44.23 44.15 44.16 44.16 700
Sep 2, 2026 43.62 43.77 43.60 43.65 43.65 10,098
Sep 1, 2026 43.46 43.46 43.40 43.40 43.40 2,713
Aug 31, 2026 43.77 43.78 43.72 43.78 43.78 586
Aug 28, 2026 44.03 44.03 43.86 43.88 43.88 1,686
Aug 27, 2026 43.89 43.94 43.80 43.93 43.93 4,218
Aug 26, 2026 44.10 44.10 43.99 44.05 44.05 1,182
Aug 25, 2026 44.23 44.26 44.19 44.26 44.26 2,500
Aug 24, 2026 44.06 44.06 43.99 43.99 43.99 589
Aug 21, 2026 44.05 44.14 44.05 44.05 44.05 6,896
Aug 20, 2026 43.67 43.67 43.57 43.66 43.66 1,096
Aug 19, 2026 43.78 43.83 43.78 43.80 43.80 403
Aug 18, 2026 43.73 43.75 43.67 43.67 43.67 500
Aug 17, 2026 44.04 44.10 44.04 44.09 44.09 3,597
Aug 14, 2026 44.20 44.24 44.18 44.19 44.19 1,883
Aug 13, 2026 44.21 44.23 44.21 44.23 44.23 306
Aug 12, 2026 44.13 44.20 44.13 44.13 44.13 4,515
Aug 11, 2026 44.07 44.07 43.96 44.04 44.04 1,192
Aug 10, 2026 44.03 44.03 44.03 44.03 44.03 93
Aug 7, 2026 44.17 44.23 44.12 44.23 44.23 1,127
Aug 6, 2026 43.79 43.79 43.76 43.76 43.76 460
Aug 5, 2026 43.82 43.86 43.74 43.74 43.74 853
Aug 4, 2026 43.70 43.70 43.70 43.70 43.70 103
Aug 3, 2026 43.24 43.29 43.24 43.25 43.25 382
Jul 31, 2026 43.11 43.11 43.11 43.11 43.11 52
Jul 30, 2026 43.33 43.40 43.30 43.40 43.40 585
Jul 29, 2026 42.50 42.50 42.20 42.20 42.20 1,733
Jul 28, 2026 42.40 42.41 42.40 42.41 42.41 254
Jul 27, 2026 42.22 42.34 42.22 42.34 42.34 301
Jul 24, 2026 42.23 42.23 42.15 42.15 42.15 312
Jul 23, 2026 41.92 42.00 41.79 41.88 41.88 4,971
Jul 22, 2026 42.52 42.52 42.45 42.45 42.45 3,762
Jul 21, 2026 42.33 42.37 42.33 42.37 42.37 335
Jul 20, 2026 42.09 42.09 41.81 41.81 41.81 1,963
Jul 17, 2026 42.05 42.13 42.05 42.13 42.13 298
Jul 16, 2026 42.41 42.41 42.30 42.32 42.32 2,329
Jul 15, 2026 42.67 42.67 42.58 42.58 42.58 459
Jul 14, 2026 42.33 42.37 42.33 42.37 42.37 785
Jul 13, 2026 42.13 42.13 42.04 42.04 42.04 4,582
Jul 10, 2026 42.34 42.51 42.23 42.42 42.42 5,870
Jul 9, 2026 42.28 42.28 42.20 42.20 42.20 1,026
Jul 8, 2026 41.93 41.96 41.93 41.96 41.96 1,586
Jul 7, 2026 42.49 42.49 42.31 42.31 42.31 1,422
Jul 6, 2026 42.77 42.86 42.77 42.78 42.78 2,905
Jul 2, 2026 42.57 42.58 42.23 42.37 42.37 4,155
Jul 1, 2026 41.79 41.79 41.76 41.76 41.76 2,223
Jun 30, 2026 42.04 42.12 42.04 42.08 42.08 6,778
Jun 29, 2026 41.68 41.96 41.68 41.93 41.93 9,025
Jun 26, 2026 41.56 41.63 41.56 41.57 41.57 2,231
Jun 25, 2026$0.42 dividend 41.83 41.83 41.76 41.76 41.76 1,181
Jun 24, 2026 41.93 41.93 41.86 41.86 41.44 191
Jun 23, 2026 41.92 41.98 41.92 41.93 41.52 1,861
Jun 22, 2026 42.68 42.93 42.60 42.69 42.27 6,651
Jun 18, 2026 42.78 42.78 42.62 42.75 42.33 6,039
Jun 17, 2026 42.98 42.98 42.48 42.48 42.06 206
Jun 16, 2026 42.84 42.84 42.76 42.76 42.34 5,378
Jun 15, 2026 42.72 42.73 42.66 42.67 42.24 2,456
Jun 12, 2026 42.49 42.49 42.44 42.44 42.01 2,959
Jun 11, 2026 42.06 42.48 42.01 42.33 41.91 6,967
Jun 10, 2026 41.22 41.22 41.07 41.07 40.66 7,709
Jun 9, 2026 41.43 41.63 41.43 41.63 41.21 789
Jun 8, 2026 41.73 41.74 41.63 41.64 41.23 2,773
Jun 5, 2026 41.50 41.50 41.38 41.38 40.96 9,247
Jun 4, 2026 42.48 42.48 42.37 42.43 42.01 1,067
Jun 3, 2026 42.27 42.27 42.16 42.16 41.73 4,691
Jun 2, 2026 42.50 42.62 42.46 42.48 42.06 4,563
Jun 1, 2026 42.35 42.36 42.22 42.22 41.80 3,015
May 29, 2026 42.40 42.40 42.33 42.33 41.91 1,793
May 28, 2026 42.32 42.33 42.26 42.28 41.86 18,503
May 27, 2026 42.24 42.29 42.24 42.29 41.87 152
May 26, 2026 42.41 42.42 42.31 42.42 41.99 391
May 22, 2026 42.12 42.12 42.02 42.02 41.60 341
May 21, 2026 42.03 42.03 42.03 42.03 41.62 101
May 20, 2026 41.83 41.83 41.83 41.83 41.41 607
May 19, 2026 41.26 41.26 41.23 41.23 40.81 874
May 18, 2026 41.44 41.44 41.44 41.44 41.03 20
May 15, 2026 41.10 41.10 41.05 41.05 40.64 2,060
May 14, 2026 41.72 41.76 41.69 41.69 41.28 1,737
May 13, 2026 41.77 41.80 41.77 41.80 41.39 807
May 12, 2026 41.50 41.54 41.50 41.54 41.12 298
May 11, 2026 41.75 41.75 41.75 41.75 41.34 161
May 8, 2026 41.90 41.90 41.87 41.87 41.45 585
May 7, 2026 41.52 41.52 41.45 41.45 41.03 1,011
May 6, 2026 42.18 42.21 42.18 42.21 41.79 567
May 5, 2026 41.08 41.18 41.08 41.09 40.68 986
May 4, 2026 40.89 40.89 40.45 40.52 40.12 1,096
May 1, 2026 41.28 41.32 41.13 41.13 40.72 2,892
Apr 30, 2026 41.29 41.29 41.24 41.27 40.86 1,772
Apr 29, 2026 40.15 40.21 40.03 40.21 39.81 3,592
Apr 28, 2026 40.74 40.74 40.56 40.65 40.24 9,688
Apr 27, 2026 40.80 40.89 40.80 40.84 40.43 242
Apr 24, 2026 40.77 40.97 40.77 40.97 40.56 5,115
Apr 23, 2026 40.78 40.78 40.74 40.74 40.33 729
Apr 22, 2026 40.98 41.11 40.98 41.03 40.62 3,114
Apr 21, 2026 41.09 41.09 40.88 40.88 40.47 1,392
Apr 20, 2026 41.76 41.77 41.66 41.75 41.34 1,022
Apr 17, 2026 41.92 41.94 41.92 41.94 41.52 658
Apr 16, 2026 41.46 41.51 41.30 41.40 40.98 4,985
Apr 15, 2026 41.39 41.50 41.39 41.50 41.08 328
Apr 14, 2026 41.70 41.70 41.55 41.63 41.21 1,904
Apr 13, 2026 41.24 41.31 41.24 41.31 40.90 597
Apr 10, 2026 41.11 41.12 40.99 41.07 40.66 1,830
Apr 9, 2026 40.96 41.00 40.96 40.96 40.55 3,963
Apr 8, 2026 40.91 41.10 40.91 41.10 40.69 1,490
Apr 7, 2026 39.32 39.51 39.20 39.51 39.12 609
Apr 6, 2026 39.71 39.71 39.56 39.62 39.23 1,737
Apr 2, 2026 39.47 39.52 39.47 39.48 39.09 431
Apr 1, 2026 39.61 39.74 39.61 39.72 39.33 3,234
Mar 31, 2026 38.83 39.11 38.83 39.11 38.72 1,399
Mar 30, 2026 38.19 38.20 37.70 37.88 37.50 29,247
Mar 27, 2026 37.81 37.81 37.78 37.78 37.40 867
Mar 26, 2026 38.30 38.30 38.12 38.12 37.74 162,302
Mar 25, 2026 38.90 38.90 38.89 38.89 38.50 1,342,811
Mar 24, 2026 38.11 38.38 38.11 38.35 37.97 1,911
Mar 23, 2026 38.57 38.57 38.57 38.57 38.18 49
Mar 20, 2026 37.69 37.69 37.53 37.62 37.25 1,577
Mar 19, 2026 38.45 38.75 38.45 38.75 38.36 347
Mar 18, 2026 39.30 39.30 38.81 38.81 38.42 4,656
Mar 17, 2026 39.69 39.69 39.52 39.52 39.13 6,205
Mar 16, 2026 39.43 39.43 39.33 39.33 38.94 1,069
Mar 13, 2026 39.01 39.01 39.01 39.01 38.62 327
Mar 12, 2026 39.25 39.25 39.12 39.12 38.73 347

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree International Adaptive Moving Average Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WIMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation