American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Whirlpool Corp.

WHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WHR by members of U.S. Congress

Politician Type Traded
Maria Elvira Salazar House / R Sale $1,001 - $15,000 May 11, 2026
Maria Elvira Salazar House / R Sale $1,001 - $15,000 May 11, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jun 10, 2021
Susie Lee House / D Purchase $1,001 - $15,000 May 14, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 28, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Aug 21, 2017
Thomas J. Rooney House / R Sale $15,001 - $50,000 May 15, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Feb 27, 2017
Thomas J. Rooney House / R Purchase $15,001 - $50,000 Dec 12, 2016
Richard L. Hanna House / R Purchase $1,001 - $15,000 Jan 27, 2016
Robert J. Wittman House / R Purchase $1,001 - $15,000 Sep 15, 2015
WHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WHR holdings by institutional investors

Insider Trading

Quarterly net insider trading by WHR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $250,000 Jul 17, 2026 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark
  • $240,000 Jul 17, 2026 Issue: Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $280,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology Communications/Broadcasting/Radio/TV
  • $180,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Manufacturing Science/Technology
  • $160,000 Jan 19, 2024 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $130,000 Jan 20, 2023 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $210,000 Jul 20, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $130,000 Jul 20, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $90,000 Jan 20, 2022 Issue: None
  • $170,000 Oct 13, 2021 Issue: None
  • $98,354 Jul 14, 2021 Issue: None
  • $154,000 Apr 13, 2021 Issue: None
  • $185,000 Jan 15, 2021 Issue: None
  • $190,000 Oct 13, 2020 Issue: None
  • $180,000 Jul 06, 2020 Issue: None
  • $230,000 Apr 13, 2020 Issue: None
  • $260,000 Jan 10, 2020 Issue: None
  • $230,000 Oct 15, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $30,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
  • $345,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $181,000 Jan 10, 2019 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $290,000 Jul 20, 2018 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $723,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $410,000 Jan 22, 2018 Issue: Energy/Nuclear Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $310,000 Oct 20, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $350,000 Oct 12, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $310,000 Oct 12, 2017 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $170,000 Mar 03, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Oct 20, 2016 Issue: Manufacturing Trade (domestic/foreign)
  • $220,000 Jul 20, 2016 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Retirement Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $30,000 Apr 19, 2016 Issue: Energy/Nuclear Manufacturing
  • $210,000 Jan 20, 2016 Issue: Chemicals/Chemical Industry Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $230,000 Oct 20, 2015 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $210,000 Jul 15, 2015 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Chemicals/Chemical Industry Trade (domestic/foreign) Retirement
  • $420,000 Apr 20, 2015 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement
  • $280,000 Jan 20, 2015 Issue: Tariff (miscellaneous tariff bills) Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
  • $250,000 Oct 21, 2014 Issue: Energy/Nuclear Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Manufacturing
  • $230,000 Jul 18, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Retirement Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $380,000 Apr 16, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $250,000 Jan 21, 2014 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Retirement
  • $260,000 Nov 15, 2013 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $220,000 Jul 16, 2013 Issue: Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Energy/Nuclear
  • $280,000 Apr 18, 2013 Issue: Trade (domestic/foreign) Manufacturing Financial Institutions/Investments/Securities Energy/Nuclear
  • $190,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $170,000 Oct 19, 2012 Issue: Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $190,000 Jul 19, 2012 Issue: Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $270,000 Apr 16, 2012 Issue: Energy/Nuclear Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $130,000 Jan 20, 2012 Issue: Energy/Nuclear Trade (domestic/foreign) Retirement Taxation/Internal Revenue Code
  • $120,000 Oct 17, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $120,000 Oct 17, 2011 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $180,000 Apr 20, 2011 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $280,000 Oct 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $280,000 Jul 27, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jul 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $200,000 Jan 20, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $320,000 Oct 16, 2009 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Energy/Nuclear Financial Institutions/Investments/Securities
  • $160,000 Jul 20, 2009 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Apr 20, 2009 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $230,000 Jan 21, 2009 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund Consumer Issues/Safety/Products
  • $150,000 Oct 20, 2008 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $130,000 Jul 18, 2008 Issue: Disaster Planning/Emergencies Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund
  • $160,000 Apr 21, 2008 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Trade (domestic/foreign)
  • $180,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $100,000 Aug 14, 2007 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $140,000 Feb 13, 2007 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $140,000 Aug 17, 2006 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $100,000 Feb 22, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Energy/Nuclear
  • $10,000 Aug 23, 2005 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $120,000 Feb 22, 2005 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Torts
  • $120,000 Aug 11, 2004 Issue: Manufacturing Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $80,000 Mar 10, 2004 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $140,000 Aug 22, 2003 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $160,000 Mar 03, 2003 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear
  • $60,000 Aug 16, 2002 Issue: Taxation/Internal Revenue Code Telecommunications Environment/Superfund Family issues/Abortion/Adoption Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $60,000 Mar 14, 2002 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Education
  • $40,000 Feb 20, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Torts
  • $40,000 Aug 17, 2000 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Family issues/Abortion/Adoption Bankruptcy Energy/Nuclear
  • $20,000 Feb 09, 2000 Issue: Health Issues Trade (domestic/foreign)
  • $60,000 Aug 10, 1999 Issue: Trade (domestic/foreign) Manufacturing Utilities Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace Energy/Nuclear
Revolving Door

Former government officials who have lobbied for WHR

15 former government officials from 13 congressional offices at 3 lobbying firms have lobbied for WHR, most recently Jul 19, 2026.

  • David P. Roe
    Laine Striegel House Legislative Aide, Representative Phil Roe Formerly with David P. Roe · GUIDEPOSTSTRATEGIES, LLC · Jul 19, 2026
  • David Vitter
    Kate Beaulieu Senate Legislative Aide, Senator David Vitter Formerly with David Vitter · GUIDEPOSTSTRATEGIES, LLC · Jul 19, 2026
  • Alex Renjel Senate New Senior Research Assistant, Senate Environment and Public Works Committee, 2007-2013 Formerly Senior Research Assistant, Senate Environment and Public Works Committee, 2007-2 · CGCN GROUP, LLC · Apr 20, 2020
  • Dean Heller
    Scott Riplinger House New (5) Legislative Assistant, Rep. Dean Heller (R-NV), 2007 - 2011; Shared Employee and Staff Assistant, U.S. House Small Business Committee, Rep. Don Manzullo (R-IL), 2005 - 2007. Formerly with Dean Heller · CGCN GROUP, LLC · Apr 20, 2020
  • Roy Blunt
    John Stipicevic Senate New Intern/Staff Assistant, Majority Whip Roy Blunt, 2003-2006; Floor Assistant, Republican Whip Roy Blunt, 2007-2008; Floor Assistant, Republican Whip Eric Cantor, 2009-2010;; Director of Floor Operations, Majority Whip Kevin McCarthy, 2011-2014; Deputy Chief of Staff for Floor and Member Services, Majority Leader Kevin McCarthy, 2014-2015 Formerly with Roy Blunt · CGCN GROUP, LLC · Oct 31, 2019
  • Tom DeLay
    Juliane Sullivan House New Staff Director, House Committee on Education and the Workforce, 2013-2017; Senior Policy Adviser, Akin Gump Strauss Hauer & Feld, 2005-2013; Policy Director, House Majority Leader Tom DeLay, 2003-2005;; Senior Appropriations Adviser, House Majority Whip Tom DeLay, 1999-2003; Senior Legislative Assistant, Appropriations, Rep Anne Northup, 1997-1999; Legislative Assistant, Rep Ed Whitfield 1994-1997 Formerly with Tom DeLay · CGCN GROUP, LLC · Oct 31, 2019
  • Roy Blunt
    Sam Geduldig House New Director of Coalitions, House Financial Services Committee 2001-2003; Senior Advisor, Majority Whip Roy Blunt 2003-2006 Formerly with Roy Blunt · CGCN GROUP, LLC · Oct 31, 2019
  • Bob Barr
    Jay Cranford House New LC, Rep. Bob Barr, Jan 1997- Aug 1997; LA/Comm Director, Rep. Jim Gibbons Aug 1997-Sep 2000; Staff Director House Subcommittee on Energy May 2004-Mar 2006;; Policy Advisor, Majority Leader Boehner Mar 2006-Dec 2006; Policy Advisor, Minority Leader Boehner Jan 2007-Dec 2010; Asst Policy Speaker Boehner Jan 2011-May 1, 2011 Formerly with Bob Barr · CGCN GROUP, LLC · Oct 31, 2019
See all 15 on the Revolving Door dashboard
Corporate Lobbying

WHR Estimated quarterly lobbying spending

Revenue Breakdown

WHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WHR Income Statement
WHR Balance Sheet
WHR Cash Flow
U.S. Patents

New WHR patent grants

  • Patent Title: Dish rack and wash assembly for dishwasher Jul. 28, 2026
  • Patent Title: Refrigerator Sep. 05, 2023
  • Patent Title: Jar attachment for a blender assembly Aug. 15, 2023
  • Patent Title: Dishwasher sprayer Aug. 08, 2023
  • Patent Title: Outer appliance panel Aug. 08, 2023
  • Patent Title: Control panel for an appliance Aug. 08, 2023
  • Patent Title: Mixing bowl Jul. 11, 2023
  • Patent Title: Food processing attachment Jul. 04, 2023
  • Patent Title: Beater attachment Jun. 27, 2023
  • Patent Title: Quad blade unit Jun. 20, 2023
  • Patent Title: Pouring shield May. 30, 2023
  • Patent Title: Refrigerator air filter assembly May. 23, 2023
  • Patent Title: Stand mixer with grinder attachment May. 23, 2023
  • Patent Title: Food processing attachment May. 23, 2023
  • Patent Title: Mixing bowl assembly for a stand mixer May. 23, 2023
  • Patent Title: Food grinder May. 23, 2023
  • Patent Title: Shave ice maker May. 02, 2023
  • Patent Title: Storage lid for a food processor Apr. 18, 2023
  • Patent Title: Refrigerator Apr. 11, 2023
  • Patent Title: Mixing bowl Mar. 21, 2023
  • Patent Title: Push button knob with illumination capabilities for a laundry treating appliance Mar. 14, 2023
  • Patent Title: Two-sided griddle and grill Mar. 14, 2023
  • Patent Title: Burr grinder Mar. 14, 2023
  • Patent Title: Pastry beater Mar. 07, 2023
  • Patent Title: Cooking appliance Mar. 07, 2023
  • Patent Title: Blender jar Feb. 28, 2023
  • Patent Title: Beater attachment for a handheld mixer Feb. 28, 2023
  • Patent Title: Citrus reamer accessory for a blender Feb. 21, 2023
  • Patent Title: Enclosure for a blender assembly Feb. 21, 2023
  • Patent Title: Power driven chopper Feb. 21, 2023
  • Patent Title: Blender with crushed ice functionality Mar. 16, 2021
  • Patent Title: Handheld blender Feb. 02, 2021
  • Patent Title: Food grinder Feb. 02, 2021
  • Patent Title: Dispensing brush Feb. 02, 2021
  • Patent Title: Laundry chemicals dispenser Jan. 26, 2021
  • Patent Title: Cooking appliance Jan. 26, 2021
  • Patent Title: Grinder attachment for a stand mixer Nov. 24, 2020
  • Patent Title: Food processing device Nov. 17, 2020
  • Patent Title: Handle Nov. 10, 2020
  • Patent Title: Appliance door handle Nov. 10, 2020
  • Patent Title: Enclosure for a blender assembly Nov. 10, 2020
  • Patent Title: Food processing attachment Nov. 10, 2020
  • Patent Title: Handle Nov. 03, 2020
  • Patent Title: Handle Nov. 03, 2020
  • Patent Title: Food recycler cover Oct. 27, 2020
  • Patent Title: Laundry treating appliance Oct. 27, 2020
  • Patent Title: Sprayer for dish washing machine Oct. 27, 2020
  • Patent Title: Laundry treating appliance Oct. 20, 2020
  • Patent Title: Food grinder Oct. 20, 2020
  • Patent Title: Washing machine Oct. 13, 2020
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to WHR from public contracts

WHR News

Recent insights relating to WHR

CNBC Recommendations

Recent picks made for WHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WHR

WHR Analyst Ratings

WHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WHR stock a Buy, Sell, or Hold?

  • What is the price target for $WHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WHR Top Shareholders
Shareholder
Shares Held
WHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WHR stock?

  • Who owns the most shares of $WHR stock?

  • What funds own $WHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WHR

Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.

  • Address Benton Harbor, MI
  • Market Cap 2.1 billion
  • Employees 41,000
  • Industrial Classification Household Appliances

Whirlpool Corp. (WHR) Historical Stock Prices

Whirlpool Corp. (WHR) closed at $32.93 on September 23, 2026. Over the past year its adjusted close ranged from $31.97 to $91.61. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-17.94%
  • 3 months-13.02%
  • Year to date-53.75%
  • 1 year-57.75%
  • 3 years-70.60%
  • 5 years-80.04%
  • Max-66.99%
See every congressional and insider trade on the WHR price chart

Quiver Premium charts WHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.24 33.64 32.66 32.93 32.93 1,940,650
Sep 22, 2026 33.35 34.00 33.13 33.56 33.56 2,683,357
Sep 21, 2026 32.48 33.34 31.52 32.64 32.64 3,052,434
Sep 18, 2026 32.85 33.03 31.95 31.97 31.97 3,757,617
Sep 17, 2026 32.75 33.27 32.12 33.03 33.03 3,381,978
Sep 16, 2026 33.58 33.79 32.26 32.42 32.42 3,033,375
Sep 15, 2026 33.90 34.05 32.86 33.03 33.03 4,125,902
Sep 14, 2026 35.20 35.70 33.86 34.00 34.00 3,683,808
Sep 11, 2026 35.64 36.31 35.07 35.21 35.21 3,522,001
Sep 10, 2026 36.16 36.44 35.32 35.89 35.89 3,391,715
Sep 9, 2026 37.40 37.68 35.83 36.83 36.83 2,815,294
Sep 8, 2026 39.08 39.36 37.57 37.61 37.61 2,091,060
Sep 4, 2026 38.56 40.23 38.37 39.30 39.30 1,875,898
Sep 3, 2026 39.50 40.15 37.80 38.49 38.49 1,981,257
Sep 2, 2026 38.29 39.52 38.26 38.92 38.92 2,681,520
Sep 1, 2026 40.36 40.42 37.42 37.94 37.94 4,595,554
Aug 31, 2026 40.21 40.95 39.89 40.84 40.84 1,812,907
Aug 28, 2026 39.71 41.48 39.65 41.15 41.15 1,860,272
Aug 27, 2026 40.05 40.05 39.10 39.75 39.75 1,707,926
Aug 26, 2026 40.92 41.17 40.09 40.14 40.14 1,231,111
Aug 25, 2026 40.46 40.88 39.45 40.72 40.72 1,475,498
Aug 24, 2026 40.00 40.80 39.42 40.13 40.13 1,661,758
Aug 21, 2026 40.85 41.97 40.22 40.35 40.35 3,189,605
Aug 20, 2026 40.08 41.03 38.83 40.47 40.47 2,126,447
Aug 19, 2026 39.86 41.72 39.75 40.09 40.09 2,134,491
Aug 18, 2026 40.00 40.31 39.18 39.27 39.27 1,436,798
Aug 17, 2026 41.00 41.21 39.12 39.59 39.59 2,696,879
Aug 14, 2026 42.50 42.99 41.16 41.37 41.37 1,596,764
Aug 13, 2026 43.36 43.97 42.73 42.85 42.85 1,373,113
Aug 12, 2026 43.38 43.38 42.16 42.85 42.85 1,475,000
Aug 11, 2026 41.99 44.10 41.96 43.59 43.59 1,437,043
Aug 10, 2026 42.63 42.96 41.19 42.17 42.17 1,931,095
Aug 7, 2026 43.40 44.14 41.88 43.28 43.28 1,768,959
Aug 6, 2026 45.25 45.25 42.83 43.00 43.00 2,768,151
Aug 5, 2026 43.81 47.10 43.50 45.19 45.19 3,866,297
Aug 4, 2026 40.78 44.98 40.78 44.62 44.62 5,879,212
Aug 3, 2026 38.49 40.21 38.47 39.21 39.21 3,970,615
Jul 31, 2026 37.72 38.48 37.17 37.50 37.50 2,425,548
Jul 30, 2026 37.98 38.88 37.45 38.07 38.07 1,649,583
Jul 29, 2026 39.16 39.22 37.34 38.45 38.45 2,305,128
Jul 28, 2026 38.03 39.83 38.02 38.48 38.48 1,650,679
Jul 27, 2026 37.79 38.79 37.31 37.63 37.63 2,175,515
Jul 24, 2026 36.01 37.94 35.81 37.27 37.27 2,537,196
Jul 23, 2026 36.25 36.50 35.45 35.69 35.69 2,198,697
Jul 22, 2026 37.00 37.88 36.80 37.14 37.14 1,850,247
Jul 21, 2026 36.66 37.20 36.14 36.44 36.44 2,126,342
Jul 20, 2026 38.47 38.47 36.25 36.91 36.91 2,531,603
Jul 17, 2026 39.59 39.95 38.01 38.24 38.24 1,879,905
Jul 16, 2026 38.70 40.39 38.67 39.89 39.89 1,558,487
Jul 15, 2026 38.63 40.15 38.37 38.58 38.58 1,986,718
Jul 14, 2026 39.29 39.67 37.94 38.65 38.65 2,135,906
Jul 13, 2026 40.72 41.19 38.76 38.85 38.85 2,423,853
Jul 10, 2026 37.79 41.86 37.78 40.72 40.72 4,096,722
Jul 9, 2026 37.51 38.25 36.88 37.86 37.86 1,471,631
Jul 8, 2026 37.00 39.19 36.01 37.67 37.67 3,970,937
Jul 7, 2026 38.61 38.88 36.80 37.12 37.12 2,601,920
Jul 6, 2026 38.10 38.87 36.93 38.04 38.04 2,947,402
Jul 2, 2026 40.47 40.90 38.02 38.10 38.10 2,229,392
Jul 1, 2026 39.47 40.42 39.16 40.17 40.17 1,753,445
Jun 30, 2026 38.01 39.61 37.33 39.42 39.42 2,232,707
Jun 29, 2026 38.82 38.98 37.19 38.00 38.00 2,959,200
Jun 26, 2026 37.73 40.35 37.65 38.98 38.98 2,662,404
Jun 25, 2026 38.08 39.04 37.05 37.74 37.74 2,268,486
Jun 24, 2026 36.65 38.61 36.65 37.86 37.86 2,201,281
Jun 23, 2026 36.25 37.41 36.06 36.19 36.19 2,466,531
Jun 22, 2026 38.06 38.99 36.40 36.57 36.57 2,957,245
Jun 18, 2026 39.00 39.62 38.20 38.86 38.86 4,403,742
Jun 17, 2026 39.81 41.13 38.47 38.64 38.64 2,295,402
Jun 16, 2026 41.55 41.55 38.77 40.11 40.11 2,905,908
Jun 15, 2026 43.95 44.95 41.66 41.86 41.86 2,417,753
Jun 12, 2026 42.73 43.51 41.90 42.89 42.89 1,685,699
Jun 11, 2026 40.63 42.55 39.83 42.41 42.41 2,241,464
Jun 10, 2026 41.35 42.50 40.08 40.11 40.11 2,379,876
Jun 9, 2026 39.94 41.73 39.57 41.44 41.44 2,532,846
Jun 8, 2026 39.03 40.04 38.70 39.56 39.56 2,174,001
Jun 5, 2026 40.16 40.20 38.96 39.47 39.47 2,788,237
Jun 4, 2026 41.22 41.93 38.63 40.00 40.00 3,887,950
Jun 3, 2026 40.66 41.59 40.34 40.71 40.71 1,887,742
Jun 2, 2026 42.16 42.24 40.92 41.01 41.01 1,916,146
Jun 1, 2026 43.44 43.65 42.14 42.44 42.44 2,067,518
May 29, 2026 43.26 44.35 42.97 43.42 43.42 4,458,322
May 28, 2026 44.00 44.29 42.96 44.07 44.07 2,215,544
May 27, 2026 43.26 45.18 43.25 44.36 44.36 2,577,107
May 26, 2026 43.23 43.80 41.59 42.66 42.66 2,575,327
May 22, 2026 43.45 43.74 42.27 42.67 42.67 2,151,857
May 21, 2026 41.05 43.29 40.16 43.21 43.21 2,763,446
May 20, 2026 40.88 41.85 39.30 41.51 41.51 2,659,707
May 19, 2026 39.09 41.50 38.38 40.76 40.76 4,241,538
May 18, 2026 39.75 40.55 39.08 39.47 39.47 3,062,008
May 15, 2026 42.76 42.86 39.85 39.99 39.99 4,004,610
May 14, 2026 41.77 43.32 41.77 42.53 42.53 3,749,379
May 13, 2026 40.67 42.07 40.51 41.77 41.77 2,877,072
May 12, 2026 41.00 41.90 40.38 41.29 41.29 3,301,337
May 11, 2026 44.45 44.65 40.74 41.08 41.08 7,776,683
May 8, 2026 48.50 48.64 44.72 44.96 44.96 6,139,484
May 7, 2026 44.88 48.85 44.87 48.21 48.21 13,619,395
May 6, 2026 55.55 56.39 54.03 54.73 54.73 3,967,397
May 5, 2026 53.61 54.87 52.28 54.19 54.19 1,560,555
May 4, 2026 55.29 55.75 53.04 53.07 53.07 2,052,587
May 1, 2026 56.05 57.09 55.10 56.57 56.57 1,512,221
Apr 30, 2026 55.05 56.27 54.64 56.06 56.06 1,319,787
Apr 29, 2026 55.04 55.21 54.20 54.64 54.64 1,544,037
Apr 28, 2026 56.00 56.80 54.83 55.20 55.20 1,612,929
Apr 27, 2026 54.00 56.79 54.00 55.77 55.77 2,314,719
Apr 24, 2026 53.88 54.13 52.13 53.80 53.80 2,805,428
Apr 23, 2026 55.75 56.73 52.90 54.20 54.20 3,314,602
Apr 22, 2026 57.39 57.45 55.32 55.65 55.65 1,843,529
Apr 21, 2026 57.34 58.76 56.49 56.91 56.91 2,394,545
Apr 20, 2026 55.10 57.28 53.75 57.25 57.25 2,727,589
Apr 17, 2026 56.44 59.22 56.00 56.83 56.83 2,946,287
Apr 16, 2026 56.13 58.22 55.80 55.99 55.99 2,963,639
Apr 15, 2026 55.20 56.65 54.47 55.75 55.75 2,927,935
Apr 14, 2026 56.39 57.44 54.54 55.27 55.27 1,934,272
Apr 13, 2026 56.18 56.49 55.16 56.03 56.03 1,523,544
Apr 10, 2026 57.05 57.29 55.80 56.51 56.51 1,312,905
Apr 9, 2026 55.76 57.16 55.33 56.88 56.88 1,333,047
Apr 8, 2026 56.60 58.16 55.73 56.16 56.16 3,475,041
Apr 7, 2026 55.73 55.99 53.68 54.53 54.53 1,431,849
Apr 6, 2026 55.25 56.87 55.05 56.29 56.29 1,724,159
Apr 2, 2026 53.30 56.31 52.45 55.47 55.47 1,916,681
Apr 1, 2026 53.24 54.71 52.66 54.28 54.28 2,701,826
Mar 31, 2026 51.45 54.73 51.45 53.92 53.92 2,843,845
Mar 30, 2026 52.17 52.50 50.41 50.87 50.87 2,100,973
Mar 27, 2026 53.15 53.91 51.69 51.92 51.92 2,237,583
Mar 26, 2026 54.58 55.83 53.37 53.61 53.61 1,671,115
Mar 25, 2026 54.61 55.41 53.10 55.22 55.22 1,785,370
Mar 24, 2026 53.26 55.50 53.26 53.84 53.84 2,111,796
Mar 23, 2026 53.52 55.27 53.20 54.43 54.43 2,235,121
Mar 20, 2026 53.84 54.20 52.01 52.26 52.26 5,644,753
Mar 19, 2026 53.84 54.97 53.39 54.24 54.24 2,231,304
Mar 18, 2026 56.85 56.85 54.31 54.35 54.35 2,759,909
Mar 17, 2026 57.00 58.15 56.78 56.86 56.86 1,669,637
Mar 16, 2026 58.05 58.05 55.79 56.32 56.32 3,444,126
Mar 13, 2026 57.31 58.13 56.75 57.49 57.49 2,452,349
Mar 12, 2026 57.57 59.12 57.09 57.14 57.14 3,544,165
Mar 11, 2026 57.21 58.38 56.44 58.23 58.23 2,487,024
Mar 10, 2026 58.40 59.37 56.85 57.55 57.55 2,883,933
Mar 9, 2026 58.00 59.10 56.33 58.74 58.74 3,975,404
Mar 6, 2026 60.33 60.38 58.65 58.76 58.76 3,461,671
Mar 5, 2026 60.04 61.81 59.84 61.23 61.23 3,178,644
Mar 4, 2026 60.75 61.05 59.08 59.95 59.95 3,360,362
Mar 3, 2026 62.52 62.52 58.73 60.35 60.35 6,673,735
Mar 2, 2026 67.61 67.70 64.02 64.06 64.06 5,282,510
Feb 27, 2026$0.9 dividend 68.10 68.92 66.85 68.43 68.43 3,488,683
Feb 26, 2026 70.75 71.23 67.80 69.13 68.23 7,899,172
Feb 25, 2026 71.40 72.00 70.50 70.76 69.84 12,003,256
Feb 24, 2026 75.00 77.43 71.27 71.67 70.74 7,686,476
Feb 23, 2026 83.48 84.49 81.75 83.21 82.13 821,804
Feb 20, 2026 85.08 87.31 80.15 84.49 83.39 3,751,328
Feb 19, 2026 86.45 87.77 85.23 85.55 84.44 1,266,095
Feb 18, 2026 86.50 87.49 86.01 86.44 85.32 1,058,155
Feb 17, 2026 89.15 89.34 85.48 87.22 86.09 1,227,989
Feb 13, 2026 86.90 89.30 85.95 88.69 87.54 1,878,020
Feb 12, 2026 93.08 94.82 89.84 90.41 89.24 1,041,435
Feb 11, 2026 91.06 92.84 90.06 92.82 91.61 1,126,829
Feb 10, 2026 88.49 93.10 88.47 91.15 89.97 1,653,874
Feb 9, 2026 86.20 88.20 85.52 87.86 86.72 1,205,698
Feb 6, 2026 85.65 87.56 85.13 86.52 85.40 1,119,859
Feb 5, 2026 86.50 87.31 83.30 85.09 83.98 1,409,165
Feb 4, 2026 86.53 88.85 85.30 87.69 86.55 1,857,289
Feb 3, 2026 80.44 86.72 80.14 85.50 84.39 2,680,653
Feb 2, 2026 79.10 80.18 77.61 79.94 78.90 1,957,088
Jan 30, 2026 75.84 81.17 75.11 79.99 78.95 3,743,108
Jan 29, 2026 76.25 77.48 72.55 76.96 75.96 5,449,069
Jan 28, 2026 83.43 84.91 80.52 80.87 79.82 2,736,223
Jan 27, 2026 84.21 84.72 82.91 83.47 82.39 1,626,274
Jan 26, 2026 85.49 85.84 83.33 84.71 83.61 1,356,009
Jan 23, 2026 89.00 89.21 84.60 85.43 84.32 1,708,145
Jan 22, 2026 88.00 90.21 87.85 89.66 88.50 1,428,006
Jan 21, 2026 86.64 88.99 86.15 87.90 86.76 1,239,698
Jan 20, 2026 85.25 86.85 83.90 86.12 85.00 1,455,964
Jan 16, 2026 84.62 87.61 83.79 87.13 86.00 1,536,247
Jan 15, 2026 84.78 85.71 84.00 84.74 83.64 1,073,725
Jan 14, 2026 84.88 85.99 83.39 85.25 84.14 1,029,251
Jan 13, 2026 84.04 85.08 83.63 85.03 83.93 887,196
Jan 12, 2026 83.00 84.33 82.37 83.94 82.85 976,782
Jan 9, 2026 81.92 83.63 80.77 83.45 82.37 1,350,393
Jan 8, 2026 76.46 82.08 75.66 81.37 80.31 1,807,130
Jan 7, 2026 79.49 80.62 75.90 76.90 75.90 1,157,398
Jan 6, 2026 76.40 79.94 75.80 79.11 78.08 1,193,279
Jan 5, 2026 74.55 77.37 74.28 76.66 75.67 1,022,731
Jan 2, 2026 72.50 75.75 71.72 74.50 73.53 1,160,745
Dec 31, 2025 71.98 72.61 71.21 72.14 71.20 1,097,573
Dec 30, 2025 71.37 72.79 71.18 72.22 71.28 1,135,602
Dec 29, 2025 71.93 73.15 71.48 71.64 70.71 1,132,512
Dec 26, 2025 71.90 72.54 71.51 72.11 71.17 701,357
Dec 24, 2025 71.65 72.34 71.10 72.10 71.16 740,185
Dec 23, 2025 72.14 72.50 71.03 71.59 70.66 1,025,187
Dec 22, 2025 73.41 73.75 71.41 72.43 71.49 1,708,127
Dec 19, 2025 76.65 77.00 73.51 73.58 72.62 2,496,727
Dec 18, 2025 77.02 78.21 76.50 76.96 75.96 1,019,613
Dec 17, 2025 74.97 77.32 74.97 76.10 75.11 1,387,026
Dec 16, 2025 77.27 77.88 74.84 75.58 74.60 1,120,822
Dec 15, 2025 77.75 78.00 76.26 77.26 76.26 1,150,589
Dec 12, 2025 79.15 79.80 77.47 77.64 76.63 1,017,530
Dec 11, 2025 78.19 80.14 78.15 78.55 77.53 905,158
Dec 10, 2025 75.50 78.39 74.84 78.12 77.11 1,569,458
Dec 9, 2025 74.10 76.09 74.10 74.61 73.64 1,173,355
Dec 8, 2025 75.80 76.05 74.52 75.01 74.04 1,341,476
Dec 5, 2025 78.60 79.88 76.00 76.06 75.07 1,455,357
Dec 4, 2025 80.68 81.20 78.97 79.90 78.86 980,439
Dec 3, 2025 79.94 81.85 79.43 80.85 79.80 1,219,913
Dec 2, 2025 79.57 79.84 78.06 79.56 78.53 1,095,839
Dec 1, 2025 77.00 80.60 76.59 79.48 78.45 1,080,982
Nov 28, 2025 78.56 78.66 77.03 77.35 76.35 671,067
Nov 26, 2025 77.10 79.26 77.10 78.74 77.72 1,181,178
Nov 25, 2025 75.46 78.61 75.10 77.73 76.72 1,653,541
Nov 24, 2025 73.00 75.69 71.84 75.02 74.05 1,741,067
Nov 21, 2025$0.9 dividend 70.13 73.89 69.83 73.40 72.45 1,802,114
Nov 20, 2025 71.00 73.27 69.52 70.25 68.50 1,795,046
Nov 19, 2025 68.79 70.28 67.65 70.04 68.29 1,352,876
Nov 18, 2025 68.00 68.91 67.01 68.68 66.97 1,564,520
Nov 17, 2025 70.78 71.30 68.11 68.20 66.50 2,133,073
Nov 14, 2025 67.10 70.30 66.90 70.28 68.53 2,920,672
Nov 13, 2025 66.30 66.82 65.35 65.69 64.05 1,392,707
Nov 12, 2025 66.45 67.17 65.80 66.66 65.00 1,379,277
Nov 11, 2025 66.06 66.77 65.67 66.08 64.43 1,084,569
Nov 10, 2025 68.11 68.29 65.43 65.50 63.87 1,720,903
Nov 7, 2025 68.08 68.76 67.15 67.59 65.90 1,194,143
Nov 6, 2025 71.20 71.50 68.18 68.44 66.73 1,498,788
Nov 5, 2025 70.47 71.24 68.75 71.16 69.39 1,238,503
Nov 4, 2025 70.37 71.05 69.01 70.50 68.74 1,241,280
Nov 3, 2025 71.50 71.53 69.37 70.94 69.17 1,266,845
Oct 31, 2025 72.70 72.70 70.95 71.63 69.84 1,414,930
Oct 30, 2025 74.00 74.28 71.50 71.72 69.93 1,817,736
Oct 29, 2025 76.00 76.68 73.80 74.56 72.70 1,664,982
Oct 28, 2025 74.19 79.50 73.26 77.58 75.64 4,445,951
Oct 27, 2025 74.05 74.92 73.36 73.78 71.94 2,243,109
Oct 24, 2025 74.92 75.03 73.62 73.66 71.82 977,650
Oct 23, 2025 73.19 74.44 72.03 74.29 72.44 878,247
Oct 22, 2025 73.74 74.83 72.62 73.01 71.19 1,292,000
Oct 21, 2025 72.50 75.12 71.92 74.55 72.69 1,144,403
Oct 20, 2025 73.00 74.08 72.03 72.65 70.84 874,640
Oct 17, 2025 72.30 72.84 71.61 72.76 70.95 864,210
Oct 16, 2025 73.02 73.12 71.62 72.19 70.39 1,961,316
Oct 15, 2025 74.39 75.53 73.06 73.16 71.34 1,038,698
Oct 14, 2025 71.31 74.66 71.00 74.04 72.19 1,463,781
Oct 13, 2025 72.62 73.28 71.77 71.92 70.13 1,109,151
Oct 10, 2025 74.50 75.05 71.33 71.53 69.75 1,954,725
Oct 9, 2025 77.15 77.27 74.07 74.45 72.59 1,589,430
Oct 8, 2025 76.90 78.20 75.80 77.13 75.21 950,703
Oct 7, 2025 79.36 79.58 76.60 76.63 74.72 778,360
Oct 6, 2025 80.00 80.49 78.26 79.33 77.35 930,347
Oct 3, 2025 79.94 80.59 79.13 80.05 78.05 869,330
Oct 2, 2025 79.04 80.20 78.78 79.56 77.58 980,554
Oct 1, 2025 78.54 79.45 78.05 79.01 77.04 793,365
Sep 30, 2025 78.31 78.84 77.19 78.60 76.64 1,093,911
Sep 29, 2025 78.57 78.96 77.07 78.37 76.42 1,164,199
Sep 26, 2025 77.65 78.86 77.30 77.49 75.56 1,178,238
Sep 25, 2025 79.10 79.52 77.21 77.47 75.54 2,095,533
Sep 24, 2025 79.19 80.60 79.19 79.64 77.65 1,207,343
Sep 23, 2025 81.67 82.22 79.82 79.93 77.94 1,271,933

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Whirlpool Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WHR, per a recent SEC DEF 14A filing. We estimate that the median employee at WHIRLPOOL CORP /DE/ is paid $29,782.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation