American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wheeler Real Estate Investment Trust, Inc. Series D

WHLRD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WHLRD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WHLRD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WHLRD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WHLRD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WHLRD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WHLRD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WHLRD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WHLRD

Quiver Logo

No former government officials on record as having lobbied for WHLRD

Revolving Door Dashboard
Corporate Lobbying

WHLRD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WHLRD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WHLRD Income Statement
WHLRD Balance Sheet
WHLRD Cash Flow
U.S. Patents

New WHLRD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WHLRD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WHLRD News

Recent insights relating to WHLRD

CNBC Recommendations

Recent picks made for WHLRD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WHLRD

WHLRD Analyst Ratings

WHLRD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WHLRD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WHLRD stock a Buy, Sell, or Hold?

  • What is the price target for $WHLRD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WHLRD Top Shareholders
Shareholder
Shares Held
WHLRD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WHLRD stock?

  • Who owns the most shares of $WHLRD stock?

  • What funds own $WHLRD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WHLRD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WHLRD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WHLRD

Wheeler Real Estate Investment Trust Inc is a self-managed commercial real estate investment company. It owns, leases, and operates income-producing retail properties with a primary focus on grocery-anchored centers. The company's properties include Alex City Marketplace in Alexander City, Alabama; Bryan Station in Lexington, Kentucky; Cardinal Plaza in Henderson, North Carolina; Clover Plaza in Clover, South Carolina; Cypress Shopping Center in Boiling Springs, South Carolina, and others.

Wheeler Real Estate Investment Trust, Inc. Series D (WHLRD) Historical Stock Prices

Wheeler Real Estate Investment Trust, Inc. Series D (WHLRD) closed at $36.25 on September 25, 2026. Over the past year its adjusted close ranged from $34.08 to $42.00. Daily prices go back to September 21, 2016, 2,141 trading days in all.

  • 1 month+3.39%
  • 3 months+0.69%
  • Year to date-4.73%
  • 1 year+0.03%
  • 3 years+250.92%
  • 5 years+117.65%
  • Max+45.00%
See every congressional and insider trade on the WHLRD price chart

Quiver Premium charts WHLRD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 36.25 36.25 36.25 36.25 36.25 204
Sep 23, 2026 36.89 37.00 35.52 36.50 36.50 2,853
Sep 22, 2026 34.50 37.00 34.25 37.00 37.00 1,603
Sep 21, 2026 34.53 37.00 34.53 37.00 37.00 200
Sep 18, 2026 35.75 35.75 34.50 35.00 35.00 700
Sep 17, 2026 36.00 36.00 36.00 36.00 36.00 106
Sep 16, 2026 36.11 36.11 36.00 36.00 36.00 202
Sep 15, 2026 36.00 36.00 36.00 36.00 36.00 105
Sep 10, 2026 36.24 36.24 36.05 36.05 36.05 414
Aug 31, 2026 35.90 36.00 35.90 36.00 36.00 304
Aug 28, 2026 36.00 36.50 36.00 36.25 36.25 3,202
Aug 27, 2026 36.00 36.00 36.00 36.00 36.00 543
Aug 25, 2026 35.16 35.38 35.05 35.06 35.06 700
Aug 20, 2026 35.71 35.71 34.10 34.29 34.29 759
Aug 18, 2026 32.79 35.90 32.79 35.90 35.90 410
Aug 14, 2026 35.83 36.32 35.83 36.32 36.32 250
Aug 11, 2026 35.69 35.69 35.68 35.68 35.68 512
Aug 3, 2026 35.00 36.98 35.00 36.98 36.98 1,020
Jul 24, 2026 36.00 36.00 36.00 36.00 36.00 1,410
Jul 22, 2026 37.00 37.65 36.20 37.60 37.60 4,951
Jul 15, 2026 37.75 37.75 37.75 37.75 37.75 171
Jul 14, 2026 38.25 38.25 34.43 37.00 37.00 711
Jul 8, 2026 38.31 38.31 38.31 38.31 38.31 101
Jul 7, 2026 38.62 38.62 38.62 38.62 38.62 1,104
Jul 2, 2026 36.76 38.88 36.76 38.65 38.65 2,289
Jun 30, 2026 36.00 36.00 35.04 35.99 35.99 1,956
Jun 26, 2026 36.00 36.00 36.00 36.00 36.00 1,016
Jun 24, 2026 38.12 38.12 38.00 38.00 38.00 431
Jun 23, 2026 38.83 38.83 38.00 38.00 38.00 711
Jun 17, 2026 36.90 37.09 36.90 37.09 37.09 2,595
Jun 16, 2026 38.00 38.00 38.00 38.00 38.00 301
Jun 5, 2026 36.86 36.86 36.84 36.84 36.84 627
May 29, 2026 38.75 38.75 38.75 38.75 38.75 837
May 28, 2026 37.00 38.50 37.00 37.50 37.50 1,727
May 26, 2026 38.47 38.50 38.47 38.50 38.50 330
May 21, 2026 35.20 39.00 35.20 39.00 39.00 5,124
May 20, 2026 34.98 34.98 34.98 34.98 34.98 204
May 14, 2026 35.51 35.51 35.51 35.51 35.51 837
May 12, 2026 35.60 35.60 35.60 35.60 35.60 114
May 11, 2026 36.93 36.93 36.93 36.93 36.93 188
May 1, 2026 35.44 36.25 35.40 35.40 35.40 963
Apr 30, 2026 37.00 37.00 36.01 36.50 36.50 3,269
Apr 29, 2026 36.00 36.00 35.64 35.64 35.64 2,652
Apr 27, 2026 36.00 36.00 36.00 36.00 36.00 592
Apr 24, 2026 36.00 36.00 36.00 36.00 36.00 100
Apr 21, 2026 36.45 36.45 35.85 35.85 35.85 1,919
Apr 20, 2026 36.65 36.65 36.45 36.45 36.45 1,236
Apr 17, 2026 37.00 37.00 36.60 36.60 36.60 201
Apr 16, 2026 37.01 37.06 36.75 36.75 36.75 2,634
Apr 10, 2026 37.05 37.95 36.50 36.50 36.50 1,253
Apr 7, 2026 36.00 36.70 36.00 36.70 36.70 432
Mar 31, 2026 38.40 38.40 36.79 38.40 38.40 1,106
Mar 30, 2026 37.07 37.07 37.07 37.07 37.07 154
Mar 25, 2026 37.20 37.20 37.20 37.20 37.20 400
Mar 20, 2026 36.50 37.70 36.50 37.18 37.18 3,689
Mar 19, 2026 38.00 38.00 37.25 37.25 37.25 470
Mar 16, 2026 38.00 38.00 37.06 37.06 37.06 1,000
Mar 13, 2026 37.00 37.40 37.00 37.10 37.10 2,104
Mar 12, 2026 37.48 37.50 36.42 36.42 36.42 4,577
Mar 11, 2026 37.49 37.55 36.23 36.23 36.23 12,288
Mar 10, 2026 37.50 37.50 36.46 36.46 36.46 6,457
Mar 6, 2026 38.68 38.71 36.79 37.56 37.56 24,188
Mar 5, 2026 38.80 38.82 38.03 38.03 38.03 1,907
Mar 4, 2026 38.50 40.19 38.50 39.80 39.80 5,089
Mar 3, 2026 39.83 39.83 39.83 39.83 39.83 110
Mar 2, 2026 38.52 38.52 38.52 38.52 38.52 112
Feb 27, 2026 39.70 39.96 39.24 39.24 39.24 962
Feb 26, 2026 39.86 39.98 38.00 38.76 38.76 2,145
Feb 25, 2026 40.48 40.48 39.04 39.04 39.04 501
Feb 24, 2026 38.16 40.39 38.16 39.00 39.00 659
Feb 23, 2026 39.48 40.47 39.48 39.68 39.68 648
Feb 20, 2026 39.50 39.50 39.50 39.50 39.50 126
Feb 19, 2026 39.50 39.50 39.00 39.00 39.00 281
Feb 18, 2026 38.98 38.98 38.33 38.33 38.33 224
Feb 11, 2026 38.96 38.96 38.01 38.01 38.01 2,186
Feb 9, 2026 38.00 38.00 38.00 38.00 38.00 300
Feb 6, 2026 39.49 39.99 39.35 39.65 39.65 23,233
Feb 5, 2026 38.46 38.46 38.46 38.46 38.46 127
Feb 3, 2026 38.93 38.93 38.21 38.21 38.21 1,169
Feb 2, 2026 39.24 39.24 38.75 38.75 38.75 335
Jan 30, 2026 37.96 38.97 37.96 38.50 38.50 2,305
Jan 29, 2026 38.29 38.29 37.85 37.85 37.85 654
Jan 27, 2026 38.50 38.50 37.69 37.69 37.69 2,921
Jan 26, 2026 38.99 38.99 38.14 38.14 38.14 2,402
Jan 23, 2026 34.68 40.07 34.68 39.12 39.12 2,126
Jan 21, 2026 38.50 38.50 38.50 38.50 38.50 509
Jan 16, 2026 38.98 38.99 38.16 38.16 38.16 771
Jan 14, 2026 38.90 38.90 38.33 38.33 38.33 2,112
Jan 12, 2026 40.10 40.10 37.97 37.97 37.97 1,320
Jan 9, 2026 40.05 40.40 37.84 37.84 37.84 3,384
Jan 8, 2026 39.99 40.50 39.39 39.44 39.44 11,044
Jan 7, 2026 39.04 40.00 39.04 39.45 39.45 5,215
Jan 6, 2026 39.24 40.00 39.00 39.00 39.00 11,994
Jan 2, 2026 38.52 38.80 38.50 38.50 38.50 1,090
Dec 31, 2025 38.00 38.40 38.00 38.05 38.05 1,142
Dec 30, 2025 37.76 37.76 37.51 37.51 37.51 2,147
Dec 24, 2025 36.79 37.04 36.75 37.00 37.00 18,696
Dec 23, 2025 37.25 37.25 36.99 36.99 36.99 7,038
Dec 22, 2025 37.19 37.19 37.19 37.19 37.19 294
Dec 18, 2025 37.50 38.10 37.50 37.97 37.97 2,992
Dec 15, 2025 38.00 38.00 37.18 37.18 37.18 1,489
Dec 12, 2025 38.87 38.87 37.50 37.50 37.50 6,618
Dec 11, 2025 37.00 37.19 36.90 36.90 36.90 5,693
Dec 10, 2025 37.50 37.50 37.03 37.03 37.03 3,351
Dec 9, 2025 35.33 37.97 35.33 37.00 37.00 6,764
Dec 8, 2025 39.99 39.99 36.97 37.00 37.00 82,214
Dec 5, 2025 36.44 42.00 35.88 42.00 42.00 23,513
Dec 3, 2025 35.86 35.86 34.87 34.87 34.87 203
Dec 2, 2025 34.85 34.85 34.85 34.85 34.85 216
Dec 1, 2025 35.95 35.95 34.83 34.83 34.83 1,181
Nov 26, 2025 34.13 34.13 34.13 34.13 34.13 109
Nov 25, 2025 34.91 34.91 34.06 34.08 34.08 4,547
Nov 24, 2025 34.91 34.91 34.91 34.91 34.91 147
Nov 21, 2025 34.33 35.00 34.33 34.91 34.91 851
Nov 20, 2025 34.91 35.25 34.23 34.23 34.23 751
Nov 19, 2025 35.63 35.63 35.63 35.63 35.63 151
Nov 18, 2025 35.05 35.05 34.76 34.76 34.76 570
Nov 17, 2025 34.81 35.00 34.80 35.00 35.00 4,100
Nov 12, 2025 35.26 35.26 35.02 35.05 35.05 1,729
Nov 11, 2025 35.96 35.96 35.43 35.43 35.43 305
Nov 10, 2025 35.69 35.69 35.01 35.33 35.33 4,598
Nov 7, 2025 35.96 35.96 35.55 35.55 35.55 220
Nov 6, 2025 36.08 36.18 35.78 35.78 35.78 500
Nov 5, 2025 36.00 36.00 35.77 35.77 35.77 228
Nov 4, 2025 36.14 36.14 35.66 35.66 35.66 661
Nov 3, 2025 35.46 36.08 35.46 36.08 36.08 501
Oct 31, 2025 35.16 36.22 35.10 35.60 35.60 5,454
Oct 30, 2025 35.41 35.90 35.30 35.59 35.59 1,065
Oct 28, 2025 35.05 35.47 35.04 35.41 35.41 2,346
Oct 27, 2025 36.36 36.36 35.51 35.51 35.51 1,997
Oct 24, 2025 36.28 36.28 35.87 35.87 35.87 293
Oct 23, 2025 36.63 36.63 35.75 35.75 35.75 921
Oct 21, 2025 36.49 36.49 35.91 35.91 35.91 1,166
Oct 20, 2025 36.06 36.06 35.66 35.66 35.66 3,631
Oct 17, 2025 36.00 36.39 36.00 36.03 36.03 700
Oct 16, 2025 36.43 37.49 36.25 36.28 36.28 660
Oct 15, 2025 35.99 35.99 35.99 35.99 35.99 128
Oct 14, 2025 35.49 36.43 35.49 35.96 35.96 3,134
Oct 13, 2025 36.00 36.06 35.60 35.90 35.90 4,880
Oct 10, 2025 35.98 36.08 35.47 36.08 36.08 600
Oct 9, 2025 35.43 35.43 35.30 35.31 35.31 410
Oct 8, 2025 35.38 35.38 35.38 35.38 35.38 107
Oct 7, 2025 35.71 36.11 35.66 36.00 36.00 947
Oct 2, 2025 35.70 35.70 35.70 35.70 35.70 132
Oct 1, 2025 35.36 35.90 35.15 35.68 35.68 1,070
Sep 30, 2025 35.65 36.73 35.02 36.73 36.73 3,730
Sep 29, 2025 36.25 36.40 36.00 36.40 36.40 1,391

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wheeler Real Estate Investment Trust, Inc. Series D Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WHLRD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation