Wells Fargo & Co.
WFC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$WFC stock is featured in our Shelley Moore Capito, Dan Meuser, and Rob Bresnahan strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of WFC by members of U.S. Congress
WFC Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
WFC Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
WFC Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WFC holdings by institutional investors
Quarterly net insider trading by WFC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$720,000 Jul 20, 2026 Issue: Banking Housing Small Business Taxation/Internal Revenue Code Veterans Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
-
$720,000 Apr 20, 2026 Issue: Housing Small Business Taxation/Internal Revenue Code Veterans Consumer Issues/Safety/Products Banking
-
$670,000 Jan 20, 2026 Issue: Small Business Taxation/Internal Revenue Code Veterans Banking Housing
-
$700,000 Oct 20, 2025 Issue: Veterans Banking Housing Small Business Taxation/Internal Revenue Code
-
$690,000 Jul 21, 2025 Issue: Banking Housing Small Business Taxation/Internal Revenue Code Veterans
-
$640,000 Apr 21, 2025 Issue: Banking Housing Small Business Taxation/Internal Revenue Code Veterans
-
$1,120,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Veterans Banking Housing Small Business
-
$1,140,000 Oct 21, 2024 Issue: Veterans Taxation/Internal Revenue Code Small Business Housing Banking
-
$1,140,000 Jul 22, 2024 Issue: Veterans Taxation/Internal Revenue Code Small Business Housing Banking
-
$1,120,000 Jan 22, 2024 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Housing Banking
-
$1,100,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Housing Banking
-
$1,060,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Housing Banking
-
$1,010,000 Jan 20, 2023 Issue: Retirement Taxation/Internal Revenue Code Small Business Housing Banking
-
$1,000,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Small Business Housing Banking
-
$1,000,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Small Business Housing Banking
-
$1,000,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Small Business Housing Banking
-
$980,000 Jan 20, 2022 Issue: None
-
$970,000 Oct 20, 2021 Issue: None
-
$920,000 Jul 20, 2021 Issue: None
-
$960,000 Apr 22, 2021 Issue: None
-
$1,010,000 Jan 21, 2021 Issue: None
-
$1,050,000 Oct 20, 2020 Issue: None
-
$1,160,000 Jul 20, 2020 Issue: None
-
$1,210,000 Apr 20, 2020 Issue: None
-
$1,250,000 Jan 21, 2020 Issue: None
-
$1,310,000 Oct 21, 2019 Issue: Housing Banking Small Business
-
$1,250,000 Jul 22, 2019 Issue: Housing Small Business Banking Agriculture
-
$1,270,000 May 16, 2019 Issue: Housing Banking Agriculture Taxation/Internal Revenue Code Small Business
-
$620,000 May 16, 2019 Issue: Housing Small Business Taxation/Internal Revenue Code Banking Agriculture
-
$1,020,000 Oct 22, 2018 Issue: Small Business Taxation/Internal Revenue Code Agriculture Banking Housing
-
$860,000 Jul 20, 2018 Issue: Small Business Taxation/Internal Revenue Code Banking Housing Agriculture
-
$670,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Banking Small Business Housing Agriculture
-
$830,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Banking Agriculture Housing Small Business
-
$870,000 Oct 24, 2017 Issue: Housing Taxation/Internal Revenue Code Banking Small Business Agriculture
-
$960,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Banking Small Business Housing Agriculture
-
$750,000 Jul 20, 2017 Issue: Small Business Taxation/Internal Revenue Code Banking Agriculture Housing
-
$1,190,000 Jan 23, 2017 Issue: Housing Small Business Taxation/Internal Revenue Code Banking Agriculture
-
$1,090,000 Oct 20, 2016 Issue: Housing Small Business Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Agriculture
-
$1,120,000 Jul 20, 2016 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,310,000 Apr 20, 2016 Issue: Housing Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Small Business Insurance
-
$1,660,000 Jan 20, 2016 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,580,000 Oct 20, 2015 Issue: Housing Taxation/Internal Revenue Code Agriculture Banking Small Business Financial Institutions/Investments/Securities
-
$1,570,000 Jul 20, 2015 Issue: Housing Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Small Business
-
$1,580,000 Apr 20, 2015 Issue: Housing Small Business Agriculture Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$1,660,000 Jan 20, 2015 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Banking Small Business Financial Institutions/Investments/Securities
-
$1,580,000 Oct 20, 2014 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,600,000 Jul 25, 2014 Issue: Housing Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Small Business Copyright/Patent/Trademark
-
$1,570,000 Apr 28, 2014 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
-
$1,560,000 Jan 21, 2014 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Small Business
-
$1,560,000 Oct 21, 2013 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,430,000 Jul 22, 2013 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,450,000 Apr 22, 2013 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,500,000 Jan 30, 2013 Issue: Housing Small Business Telecommunications Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking
-
$1,500,000 Oct 22, 2012 Issue: Housing Telecommunications Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Small Business Agriculture
-
$1,850,000 Jul 20, 2012 Issue: Housing Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Small Business Bankruptcy Telecommunications
-
$1,940,000 Apr 20, 2012 Issue: Housing Small Business Telecommunications Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Bankruptcy
-
$1,930,000 Jan 20, 2012 Issue: Housing Small Business Telecommunications Banking Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Bankruptcy
-
$1,970,000 Oct 20, 2011 Issue: Housing Banking Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Small Business Bankruptcy
-
$1,970,000 Jul 26, 2011 Issue: Housing Taxation/Internal Revenue Code Banking Bankruptcy Financial Institutions/Investments/Securities Small Business Agriculture
-
$1,950,000 Jul 20, 2011 Issue: Housing Small Business Taxation/Internal Revenue Code Agriculture Bankruptcy Banking Financial Institutions/Investments/Securities
-
$2,110,000 Jun 09, 2011 Issue: Small Business Taxation/Internal Revenue Code Banking Agriculture Housing
-
$1,180,000 Oct 20, 2010 Issue: Housing Agriculture Banking Taxation/Internal Revenue Code Small Business
-
$1,290,000 Jul 20, 2010 Issue: Housing Taxation/Internal Revenue Code Agriculture Banking Small Business
-
$1,020,000 Apr 20, 2010 Issue: Housing Small Business Taxation/Internal Revenue Code Banking Agriculture
-
$820,000 Jan 20, 2010 Issue: Bankruptcy Taxation/Internal Revenue Code Banking Housing
-
$670,000 Oct 20, 2009 Issue: Housing Taxation/Internal Revenue Code Banking Bankruptcy
-
$690,000 Jul 20, 2009 Issue: Bankruptcy Housing Banking Taxation/Internal Revenue Code
-
$700,000 Apr 20, 2009 Issue: Bankruptcy Housing Taxation/Internal Revenue Code Banking
-
$580,000 Jan 21, 2009 Issue: Communications/Broadcasting/Radio/TV Bankruptcy Housing Banking Taxation/Internal Revenue Code
-
$515,740 Oct 17, 2008 Issue: Bankruptcy Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking
-
$530,000 Jul 21, 2008 Issue: Housing Agriculture Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Education Bankruptcy
-
$640,000 Apr 21, 2008 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Agriculture Bankruptcy Consumer Issues/Safety/Products Education Communications/Broadcasting/Radio/TV Retirement Labor Issues/Antitrust/Workplace
-
$962,000 Feb 11, 2008 Issue: Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Banking Communications/Broadcasting/Radio/TV Agriculture Housing Bankruptcy Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$957,000 Aug 13, 2007 Issue: Banking Copyright/Patent/Trademark Housing Consumer Issues/Safety/Products Communications/Broadcasting/Radio/TV Bankruptcy Agriculture Education
-
$840,000 Feb 13, 2007 Issue: Housing Agriculture Banking Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities Copyright/Patent/Trademark Insurance Communications/Broadcasting/Radio/TV
-
$925,000 Aug 10, 2006 Issue: Banking Financial Institutions/Investments/Securities Agriculture Retirement Copyright/Patent/Trademark Housing Insurance Communications/Broadcasting/Radio/TV
-
$770,000 Feb 10, 2006 Issue: None
-
$820,000 Aug 24, 2005 Issue: Bankruptcy Insurance Postal Financial Institutions/Investments/Securities Retirement Copyright/Patent/Trademark
-
$600,000 Feb 25, 2005 Issue: Torts Budget/Appropriations Housing Taxation/Internal Revenue Code Banking Telecommunications Postal
-
$680,000 Aug 20, 2004 Issue: Housing Budget/Appropriations Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark Education Torts
-
$660,000 Mar 04, 2004 Issue: Education Banking Retirement Housing Budget/Appropriations Torts
-
$300,000 Aug 18, 2003 Issue: Banking Housing Torts
-
$300,000 Feb 24, 2003 Issue: Torts Banking Financial Institutions/Investments/Securities Housing Insurance Bankruptcy
-
$320,000 Aug 22, 2002 Issue: Banking Accounting Financial Institutions/Investments/Securities Retirement Housing Insurance Bankruptcy Torts
-
$330,000 May 17, 2002 Issue: Banking Financial Institutions/Investments/Securities Retirement Housing Bankruptcy Education
-
$320,000 Aug 08, 2001 Issue: Bankruptcy Financial Institutions/Investments/Securities Retirement Housing
-
$340,000 Feb 20, 2001 Issue: Banking Retirement Small Business Bankruptcy Housing
-
$380,000 Aug 21, 2000 Issue: None
-
$42,000 Feb 22, 2000 Issue: Banking
-
$429,000 Aug 24, 1999 Issue: Housing Bankruptcy Banking Small Business
Former government officials who have lobbied for WFC
58 former government officials from 26 congressional offices at 15 lobbying firms have lobbied for WFC, most recently Jul 20, 2026.
-
Jefferies Murray House Chief of Staff to Congressman Bud Cramer, Legislative Director to Congressman Bill Brewster
-
Tiffany Haas House Counsel & Communications Director, Rep. Donald M. Payne, Jr.
-
Geoffrey Gray Senate Sr. Prof. Staff, U.S. Senate Banking Committee
-
Chris Brown House Senior Professional Staff, House Financial Services Committee
-
Charlie Schreiber Congress Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland Security and Governmental Affairs Committee
-
Zachary Ostro House Legislative Director, Rep. Robin Kelly -
Katherine Bonner House Chief of Staff, Rep. Lloyd Smucker; Legislative Assistant, Rep. Jeb Bradley; Legislative Correspondent, Rep. Jeb Bradley; Staff and Press Assistant, Rep. Jeb Bradley -
Clement Abonyi House Chief of Staff, Maxine Waters; Special Assistant, Legislative Affairs, US Treasury; Member Services Director, Member Services Coordinator, Staff Assistant, House Financial Services Committee
WFC Estimated quarterly lobbying spending
WFC Revenue by Segment or Geography
By Segment
By Geography
WFC Income Statement
WFC Balance Sheet
WFC Cash Flow
U.S. Patents
New WFC patent grants
-
Patent Title: Multiple loan payment option sales tool Sep. 28, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to WFC from public contracts
WFC News
Recent insights relating to WFC
CNBC Recommendations
Recent picks made for WFC stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in WFC
WFC Analyst Ratings
WFC Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
WFC Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $WFC stock a Buy, Sell, or Hold?
- What is the price target for $WFC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
WFC Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $WFC stock?
- Who owns the most shares of $WFC stock?
- What funds own $WFC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
WFC Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view WFC Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About WFC
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
- Address San Francisco, CA
- Market Cap 251.4 billion
- Employees 197,466
- Industrial Classification National Commercial Banks
Wells Fargo & Co. (WFC) Historical Stock Prices
Wells Fargo & Co. (WFC) closed at $83.15 on September 22, 2026. Over the past year its adjusted close ranged from $73.00 to $94.82. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-0.82%
- 3 months-0.60%
- Year to date-9.31%
- 1 year-0.22%
- 3 years+116.85%
- 5 years+96.59%
- Max+162.78%
See every congressional and insider trade on the WFC price chart
Quiver Premium charts WFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.62 | 86.62 | 82.79 | 83.15 | 83.15 | 15,868,186 |
| Sep 21, 2026 | 86.83 | 87.15 | 86.23 | 86.54 | 86.54 | 9,715,482 |
| Sep 18, 2026 | 86.26 | 86.74 | 85.95 | 86.12 | 86.12 | 25,024,960 |
| Sep 17, 2026 | 87.77 | 87.89 | 85.79 | 86.89 | 86.89 | 12,620,691 |
| Sep 16, 2026 | 89.72 | 89.72 | 86.09 | 87.05 | 87.05 | 13,555,664 |
| Sep 15, 2026 | 90.52 | 91.99 | 87.91 | 89.72 | 89.72 | 15,942,390 |
| Sep 14, 2026 | 90.17 | 90.48 | 87.38 | 88.71 | 88.71 | 15,726,297 |
| Sep 11, 2026 | 90.74 | 91.16 | 89.75 | 90.29 | 90.29 | 12,928,086 |
| Sep 10, 2026 | 89.65 | 89.99 | 88.64 | 89.45 | 89.45 | 13,093,089 |
| Sep 9, 2026 | 87.56 | 89.94 | 87.20 | 89.67 | 89.67 | 14,583,886 |
| Sep 8, 2026 | 89.64 | 89.73 | 87.96 | 87.96 | 87.96 | 9,753,217 |
| Sep 4, 2026 | 88.75 | 90.13 | 88.73 | 89.97 | 89.97 | 8,004,837 |
| Sep 3, 2026 | 89.80 | 90.34 | 88.68 | 89.19 | 89.19 | 13,206,607 |
| Sep 2, 2026 | 87.75 | 90.09 | 87.58 | 89.27 | 89.27 | 20,604,061 |
| Sep 1, 2026 | 86.44 | 87.94 | 86.01 | 87.04 | 87.04 | 19,323,252 |
| Aug 31, 2026 | 86.29 | 87.09 | 85.88 | 86.39 | 86.39 | 19,126,894 |
| Aug 28, 2026 | 85.41 | 86.72 | 85.20 | 86.69 | 86.69 | 12,024,511 |
| Aug 27, 2026 | 84.75 | 85.29 | 83.72 | 84.97 | 84.97 | 10,849,773 |
| Aug 26, 2026 | 84.99 | 85.58 | 84.10 | 85.23 | 85.23 | 9,901,913 |
| Aug 25, 2026 | 84.98 | 85.15 | 83.88 | 84.79 | 84.79 | 8,986,718 |
| Aug 24, 2026 | 84.22 | 85.68 | 84.02 | 84.72 | 84.72 | 7,948,754 |
| Aug 21, 2026 | 84.50 | 85.00 | 83.48 | 83.84 | 83.84 | 13,304,537 |
| Aug 20, 2026 | 85.62 | 85.67 | 83.62 | 83.70 | 83.70 | 13,729,962 |
| Aug 19, 2026 | 87.41 | 87.41 | 85.58 | 85.94 | 85.94 | 10,692,358 |
| Aug 18, 2026 | 88.30 | 88.30 | 86.85 | 87.40 | 87.40 | 8,219,442 |
| Aug 17, 2026 | 88.72 | 89.53 | 87.48 | 87.54 | 87.54 | 14,585,950 |
| Aug 14, 2026 | 88.07 | 88.83 | 87.76 | 88.82 | 88.82 | 8,788,501 |
| Aug 13, 2026 | 89.36 | 89.50 | 87.78 | 88.11 | 88.11 | 10,459,382 |
| Aug 12, 2026 | 88.00 | 89.22 | 87.40 | 88.93 | 88.93 | 14,441,078 |
| Aug 11, 2026 | 87.62 | 88.50 | 87.25 | 87.45 | 87.45 | 11,059,828 |
| Aug 10, 2026 | 86.91 | 87.81 | 86.57 | 87.52 | 87.52 | 12,927,729 |
| Aug 7, 2026$0.5 dividend | 86.46 | 87.36 | 86.04 | 87.25 | 87.25 | 7,390,990 |
| Aug 6, 2026 | 89.84 | 90.17 | 87.20 | 87.59 | 87.09 | 13,094,985 |
| Aug 5, 2026 | 89.23 | 89.62 | 88.84 | 89.17 | 88.66 | 9,613,342 |
| Aug 4, 2026 | 87.56 | 89.43 | 87.37 | 88.39 | 87.89 | 16,454,060 |
| Aug 3, 2026 | 87.56 | 87.97 | 86.41 | 87.89 | 87.39 | 11,180,019 |
| Jul 31, 2026 | 86.00 | 86.74 | 85.44 | 86.45 | 85.96 | 14,776,700 |
| Jul 30, 2026 | 84.58 | 85.58 | 84.02 | 85.43 | 84.94 | 15,140,307 |
| Jul 29, 2026 | 86.85 | 87.02 | 83.71 | 83.87 | 83.39 | 18,076,854 |
| Jul 28, 2026 | 87.75 | 88.22 | 86.41 | 86.87 | 86.38 | 16,571,788 |
| Jul 27, 2026 | 87.30 | 87.90 | 86.90 | 87.27 | 86.77 | 10,385,652 |
| Jul 24, 2026 | 85.95 | 86.95 | 85.70 | 86.31 | 85.82 | 11,871,398 |
| Jul 23, 2026 | 85.78 | 86.49 | 85.10 | 86.19 | 85.70 | 11,220,731 |
| Jul 22, 2026 | 88.19 | 88.19 | 86.25 | 86.42 | 85.93 | 15,478,709 |
| Jul 21, 2026 | 86.68 | 88.26 | 85.89 | 87.74 | 87.24 | 17,605,642 |
| Jul 20, 2026 | 87.88 | 88.57 | 86.06 | 86.33 | 85.84 | 17,536,136 |
| Jul 17, 2026 | 87.74 | 89.79 | 86.50 | 87.51 | 87.01 | 22,762,721 |
| Jul 16, 2026 | 87.95 | 88.90 | 87.21 | 88.07 | 87.57 | 20,161,034 |
| Jul 15, 2026 | 85.94 | 87.62 | 85.70 | 87.51 | 87.01 | 28,730,320 |
| Jul 14, 2026 | 84.85 | 88.67 | 83.83 | 85.29 | 84.80 | 38,942,956 |
| Jul 13, 2026 | 87.89 | 88.01 | 86.11 | 87.67 | 87.17 | 15,026,803 |
| Jul 10, 2026 | 87.50 | 87.84 | 86.65 | 87.16 | 86.66 | 14,054,846 |
| Jul 9, 2026 | 85.85 | 87.45 | 85.65 | 86.91 | 86.42 | 13,325,323 |
| Jul 8, 2026 | 86.52 | 86.77 | 85.10 | 85.56 | 85.07 | 9,978,634 |
| Jul 7, 2026 | 88.03 | 88.57 | 86.89 | 87.18 | 86.68 | 10,029,490 |
| Jul 6, 2026 | 86.00 | 87.63 | 85.92 | 87.45 | 86.95 | 9,914,207 |
| Jul 2, 2026 | 86.61 | 86.80 | 85.09 | 85.51 | 85.02 | 10,783,846 |
| Jul 1, 2026 | 82.83 | 86.05 | 82.75 | 85.94 | 85.45 | 14,670,601 |
| Jun 30, 2026 | 83.69 | 83.80 | 82.52 | 82.64 | 82.17 | 17,283,422 |
| Jun 29, 2026 | 83.75 | 84.58 | 83.47 | 83.51 | 83.03 | 16,658,290 |
| Jun 26, 2026 | 84.83 | 85.16 | 83.10 | 83.86 | 83.38 | 20,829,294 |
| Jun 25, 2026 | 84.28 | 86.30 | 84.28 | 84.74 | 84.26 | 11,410,113 |
| Jun 24, 2026 | 84.19 | 84.49 | 83.51 | 84.30 | 83.82 | 11,424,857 |
| Jun 23, 2026 | 84.01 | 84.33 | 83.05 | 84.13 | 83.65 | 11,612,299 |
| Jun 22, 2026 | 82.72 | 84.13 | 82.69 | 83.84 | 83.36 | 18,657,592 |
| Jun 18, 2026 | 84.93 | 85.57 | 81.95 | 82.20 | 81.73 | 36,738,626 |
| Jun 17, 2026 | 85.13 | 87.08 | 83.59 | 83.81 | 83.33 | 19,403,502 |
| Jun 16, 2026 | 84.00 | 85.06 | 83.94 | 85.05 | 84.56 | 12,400,514 |
| Jun 15, 2026 | 84.42 | 84.93 | 83.03 | 83.14 | 82.67 | 14,526,909 |
| Jun 12, 2026 | 82.93 | 84.10 | 82.62 | 83.73 | 83.25 | 10,526,034 |
| Jun 11, 2026 | 82.55 | 82.91 | 80.83 | 82.40 | 81.93 | 10,929,908 |
| Jun 10, 2026 | 81.85 | 83.18 | 81.45 | 81.97 | 81.50 | 12,580,845 |
| Jun 9, 2026 | 81.25 | 82.56 | 80.93 | 82.00 | 81.53 | 15,565,497 |
| Jun 8, 2026 | 81.81 | 82.54 | 80.83 | 80.96 | 80.50 | 11,481,245 |
| Jun 5, 2026 | 82.15 | 82.45 | 81.45 | 81.94 | 81.47 | 15,110,579 |
| Jun 4, 2026 | 79.97 | 81.89 | 79.72 | 81.62 | 81.16 | 19,452,068 |
| Jun 3, 2026 | 78.88 | 79.12 | 77.40 | 78.68 | 78.23 | 15,236,588 |
| Jun 2, 2026 | 76.81 | 79.54 | 76.72 | 79.44 | 78.99 | 19,447,408 |
| Jun 1, 2026 | 76.75 | 78.02 | 76.50 | 77.17 | 76.73 | 15,558,441 |
| May 29, 2026 | 76.62 | 77.75 | 76.34 | 77.54 | 77.10 | 22,327,065 |
| May 28, 2026 | 75.84 | 77.62 | 75.35 | 76.65 | 76.21 | 14,147,679 |
| May 27, 2026 | 77.13 | 77.71 | 75.17 | 76.11 | 75.68 | 15,579,835 |
| May 26, 2026 | 76.91 | 77.67 | 76.77 | 77.52 | 77.08 | 21,960,664 |
| May 22, 2026 | 76.36 | 76.85 | 76.12 | 76.40 | 75.97 | 8,735,496 |
| May 21, 2026 | 75.59 | 76.06 | 74.91 | 75.92 | 75.49 | 9,433,384 |
| May 20, 2026 | 74.89 | 76.30 | 73.98 | 75.81 | 75.38 | 14,695,343 |
| May 19, 2026 | 74.48 | 75.35 | 73.85 | 74.55 | 74.12 | 18,649,756 |
| May 18, 2026 | 73.33 | 74.77 | 73.33 | 74.37 | 73.95 | 16,934,192 |
| May 15, 2026 | 73.94 | 74.06 | 72.78 | 73.42 | 73.00 | 16,479,034 |
| May 14, 2026 | 73.98 | 74.49 | 73.22 | 73.79 | 73.37 | 19,388,468 |
| May 13, 2026 | 74.15 | 74.76 | 73.28 | 73.53 | 73.11 | 16,343,943 |
| May 12, 2026 | 73.90 | 75.25 | 72.86 | 75.18 | 74.75 | 21,003,421 |
| May 11, 2026 | 75.67 | 75.72 | 73.19 | 73.58 | 73.16 | 25,403,874 |
| May 8, 2026$0.45 dividend | 79.00 | 79.03 | 75.55 | 75.64 | 75.21 | 31,062,116 |
| May 7, 2026 | 80.69 | 81.01 | 78.69 | 79.16 | 78.24 | 19,094,825 |
| May 6, 2026 | 80.79 | 81.47 | 80.35 | 80.42 | 79.49 | 14,347,479 |
| May 5, 2026 | 79.40 | 80.11 | 79.01 | 79.89 | 78.97 | 11,379,946 |
| May 4, 2026 | 80.58 | 80.87 | 79.18 | 79.18 | 78.26 | 12,968,812 |
| May 1, 2026 | 82.25 | 82.66 | 80.81 | 80.81 | 79.87 | 14,632,654 |
| Apr 30, 2026 | 80.82 | 82.63 | 80.01 | 82.23 | 81.28 | 13,535,891 |
| Apr 29, 2026 | 81.24 | 82.00 | 80.70 | 81.51 | 80.57 | 19,930,693 |
| Apr 28, 2026 | 81.32 | 81.95 | 80.94 | 81.50 | 80.56 | 14,826,699 |
| Apr 27, 2026 | 79.39 | 80.89 | 79.34 | 80.56 | 79.63 | 20,114,398 |
| Apr 24, 2026 | 80.11 | 80.36 | 79.25 | 79.42 | 78.50 | 15,419,558 |
| Apr 23, 2026 | 80.56 | 81.37 | 79.73 | 80.51 | 79.58 | 13,906,529 |
| Apr 22, 2026 | 81.55 | 81.88 | 80.17 | 80.58 | 79.65 | 13,724,228 |
| Apr 21, 2026 | 82.14 | 83.10 | 81.19 | 81.55 | 80.61 | 17,387,311 |
| Apr 20, 2026 | 81.55 | 82.41 | 81.23 | 81.97 | 81.02 | 14,240,496 |
| Apr 17, 2026 | 82.13 | 82.60 | 81.03 | 81.41 | 80.47 | 24,033,858 |
| Apr 16, 2026 | 80.09 | 81.86 | 80.00 | 81.25 | 80.31 | 20,713,322 |
| Apr 15, 2026 | 80.92 | 81.69 | 80.15 | 80.29 | 79.36 | 31,493,994 |
| Apr 14, 2026 | 83.02 | 83.16 | 80.32 | 81.70 | 80.75 | 32,845,556 |
| Apr 13, 2026 | 84.59 | 86.70 | 84.07 | 86.64 | 85.64 | 14,506,617 |
| Apr 10, 2026 | 85.83 | 85.89 | 84.99 | 85.40 | 84.41 | 7,946,221 |
| Apr 9, 2026 | 84.45 | 86.15 | 84.44 | 86.02 | 85.02 | 10,496,437 |
| Apr 8, 2026 | 84.50 | 85.73 | 84.25 | 84.66 | 83.68 | 15,130,288 |
| Apr 7, 2026 | 81.41 | 82.09 | 80.90 | 81.75 | 80.80 | 8,820,853 |
| Apr 6, 2026 | 80.96 | 81.87 | 80.76 | 81.85 | 80.90 | 7,069,410 |
| Apr 2, 2026 | 79.41 | 80.84 | 78.69 | 80.60 | 79.67 | 10,001,816 |
| Apr 1, 2026 | 81.19 | 81.70 | 80.17 | 80.57 | 79.64 | 14,979,446 |
| Mar 31, 2026 | 77.83 | 79.74 | 77.45 | 79.61 | 78.69 | 19,097,629 |
| Mar 30, 2026 | 77.88 | 78.22 | 76.49 | 76.80 | 75.91 | 14,311,545 |
| Mar 27, 2026 | 78.62 | 78.63 | 76.86 | 77.19 | 76.30 | 13,674,879 |
| Mar 26, 2026 | 79.89 | 80.30 | 78.72 | 79.02 | 78.11 | 15,430,484 |
| Mar 25, 2026 | 79.51 | 80.78 | 79.33 | 80.26 | 79.33 | 17,213,443 |
| Mar 24, 2026 | 77.63 | 80.47 | 77.58 | 79.61 | 78.69 | 19,134,339 |
| Mar 23, 2026 | 79.49 | 79.80 | 78.12 | 78.28 | 77.37 | 15,320,803 |
| Mar 20, 2026 | 76.40 | 77.92 | 76.21 | 77.60 | 76.70 | 40,461,099 |
| Mar 19, 2026 | 75.68 | 76.80 | 74.68 | 76.39 | 75.51 | 18,744,421 |
| Mar 18, 2026 | 75.81 | 76.89 | 75.81 | 76.19 | 75.31 | 12,951,232 |
| Mar 17, 2026 | 76.50 | 77.17 | 75.82 | 76.23 | 75.35 | 18,173,447 |
| Mar 16, 2026 | 74.83 | 75.89 | 74.37 | 75.75 | 74.87 | 17,836,282 |
| Mar 13, 2026 | 75.65 | 76.21 | 74.03 | 74.10 | 73.24 | 15,496,904 |
| Mar 12, 2026 | 75.47 | 75.54 | 74.64 | 75.25 | 74.38 | 24,794,091 |
| Mar 11, 2026 | 78.05 | 78.23 | 76.50 | 76.88 | 75.99 | 17,497,291 |
| Mar 10, 2026 | 78.95 | 79.80 | 77.45 | 78.30 | 77.39 | 18,481,718 |
| Mar 9, 2026 | 79.43 | 79.79 | 76.86 | 78.83 | 77.92 | 24,959,470 |
| Mar 6, 2026 | 80.26 | 80.57 | 77.94 | 80.42 | 79.49 | 16,798,897 |
| Mar 5, 2026 | 83.65 | 83.80 | 81.19 | 82.11 | 81.16 | 20,939,177 |
| Mar 4, 2026 | 82.69 | 84.04 | 82.03 | 83.93 | 82.96 | 18,061,158 |
| Mar 3, 2026 | 81.00 | 83.49 | 79.85 | 82.53 | 81.57 | 19,018,618 |
| Mar 2, 2026 | 79.15 | 83.06 | 78.94 | 82.58 | 81.62 | 21,834,278 |
| Feb 27, 2026 | 84.67 | 84.82 | 80.45 | 81.45 | 80.51 | 29,145,017 |
| Feb 26, 2026 | 86.89 | 88.32 | 85.58 | 86.30 | 85.30 | 18,768,354 |
| Feb 25, 2026 | 85.19 | 86.92 | 84.97 | 86.76 | 85.75 | 16,620,717 |
| Feb 24, 2026 | 84.40 | 85.19 | 82.47 | 84.57 | 83.59 | 18,817,658 |
| Feb 23, 2026 | 88.17 | 88.60 | 83.78 | 85.15 | 84.16 | 20,607,036 |
| Feb 20, 2026 | 87.36 | 88.71 | 86.14 | 88.70 | 87.67 | 14,255,044 |
| Feb 19, 2026 | 87.83 | 88.16 | 86.60 | 87.57 | 86.56 | 10,427,324 |
| Feb 18, 2026 | 87.82 | 89.40 | 87.65 | 88.56 | 87.53 | 8,251,266 |
| Feb 17, 2026 | 87.83 | 88.84 | 87.31 | 87.40 | 86.39 | 12,361,853 |
| Feb 13, 2026 | 85.68 | 87.44 | 85.09 | 86.98 | 85.97 | 12,424,984 |
| Feb 12, 2026 | 89.31 | 89.97 | 85.83 | 86.29 | 85.29 | 16,858,172 |
| Feb 11, 2026 | 92.65 | 93.08 | 88.50 | 88.95 | 87.92 | 15,461,694 |
| Feb 10, 2026 | 94.31 | 95.01 | 89.75 | 91.91 | 90.85 | 20,148,421 |
| Feb 9, 2026 | 93.75 | 95.09 | 89.00 | 94.61 | 93.52 | 20,544,849 |
| Feb 6, 2026$0.45 dividend | 92.75 | 94.65 | 92.56 | 93.97 | 92.88 | 13,205,720 |
| Feb 5, 2026 | 92.85 | 93.06 | 90.91 | 92.01 | 90.51 | 12,641,313 |
| Feb 4, 2026 | 92.64 | 93.91 | 92.53 | 93.14 | 91.62 | 12,382,833 |
| Feb 3, 2026 | 92.71 | 94.79 | 91.90 | 92.31 | 90.81 | 18,099,049 |
| Feb 2, 2026 | 90.16 | 92.80 | 89.90 | 92.27 | 90.77 | 13,835,176 |
| Jan 30, 2026 | 90.20 | 91.05 | 89.75 | 90.49 | 89.02 | 18,306,892 |
| Jan 29, 2026 | 88.69 | 90.64 | 88.54 | 90.64 | 89.16 | 21,496,996 |
| Jan 28, 2026 | 88.62 | 89.06 | 86.84 | 88.03 | 86.60 | 16,395,695 |
| Jan 27, 2026 | 88.15 | 89.06 | 87.48 | 88.71 | 87.27 | 15,105,426 |
| Jan 26, 2026 | 87.10 | 88.29 | 87.10 | 88.05 | 86.62 | 13,047,439 |
| Jan 23, 2026 | 87.50 | 87.71 | 86.03 | 86.96 | 85.54 | 15,227,498 |
| Jan 22, 2026 | 86.43 | 89.00 | 86.43 | 88.04 | 86.61 | 19,668,941 |
| Jan 21, 2026 | 86.50 | 87.56 | 86.03 | 86.12 | 84.72 | 17,606,674 |
| Jan 20, 2026 | 87.26 | 88.64 | 86.28 | 86.66 | 85.25 | 19,353,525 |
| Jan 16, 2026 | 88.96 | 89.69 | 88.08 | 88.38 | 86.94 | 26,981,614 |
| Jan 15, 2026 | 89.34 | 89.91 | 88.36 | 88.96 | 87.51 | 21,738,571 |
| Jan 14, 2026 | 90.75 | 90.80 | 88.06 | 89.25 | 87.80 | 33,803,927 |
| Jan 13, 2026 | 95.29 | 95.75 | 93.06 | 93.56 | 92.04 | 21,998,550 |
| Jan 12, 2026 | 94.83 | 95.54 | 93.89 | 94.96 | 93.41 | 15,958,140 |
| Jan 9, 2026 | 95.81 | 96.56 | 95.25 | 95.95 | 94.39 | 10,261,332 |
| Jan 8, 2026 | 94.26 | 96.16 | 94.19 | 95.60 | 94.04 | 12,406,013 |
| Jan 7, 2026 | 95.71 | 95.89 | 93.65 | 94.29 | 92.75 | 14,589,529 |
| Jan 6, 2026 | 95.40 | 96.55 | 95.07 | 96.39 | 94.82 | 12,329,215 |
| Jan 5, 2026 | 95.09 | 97.76 | 94.97 | 96.38 | 94.81 | 14,383,991 |
| Jan 2, 2026 | 93.30 | 95.34 | 92.81 | 95.20 | 93.65 | 9,242,623 |
| Dec 31, 2025 | 94.50 | 94.68 | 93.11 | 93.20 | 91.68 | 7,919,574 |
| Dec 30, 2025 | 94.73 | 94.88 | 93.99 | 94.31 | 92.77 | 6,418,098 |
| Dec 29, 2025 | 95.36 | 95.61 | 94.37 | 94.52 | 92.98 | 8,624,207 |
| Dec 26, 2025 | 95.36 | 95.47 | 94.72 | 95.26 | 93.71 | 5,169,406 |
| Dec 24, 2025 | 94.65 | 95.84 | 94.47 | 95.30 | 93.75 | 5,506,806 |
| Dec 23, 2025 | 94.24 | 94.67 | 94.03 | 94.47 | 92.93 | 8,642,102 |
| Dec 22, 2025 | 93.20 | 94.39 | 93.05 | 94.28 | 92.74 | 9,512,327 |
| Dec 19, 2025 | 91.61 | 93.13 | 91.60 | 93.01 | 91.50 | 37,783,890 |
| Dec 18, 2025 | 93.03 | 93.89 | 91.28 | 91.48 | 89.99 | 11,844,109 |
| Dec 17, 2025 | 92.75 | 93.33 | 92.47 | 92.59 | 91.08 | 14,818,954 |
| Dec 16, 2025 | 93.08 | 93.17 | 91.43 | 92.19 | 90.69 | 12,981,086 |
| Dec 15, 2025 | 93.58 | 94.26 | 92.49 | 92.90 | 91.39 | 13,885,156 |
| Dec 12, 2025 | 93.12 | 93.42 | 92.12 | 92.76 | 91.25 | 12,532,836 |
| Dec 11, 2025 | 90.54 | 93.42 | 90.22 | 92.59 | 91.08 | 15,505,116 |
| Dec 10, 2025 | 88.94 | 90.86 | 88.19 | 90.69 | 89.21 | 22,729,108 |
| Dec 9, 2025 | 90.24 | 90.25 | 88.78 | 88.89 | 87.44 | 17,101,654 |
| Dec 8, 2025 | 89.83 | 91.02 | 89.15 | 90.06 | 88.59 | 13,267,574 |
| Dec 5, 2025 | 89.99 | 91.11 | 89.55 | 89.83 | 88.37 | 11,210,942 |
| Dec 4, 2025 | 89.40 | 90.63 | 89.32 | 90.21 | 88.74 | 13,433,025 |
| Dec 3, 2025 | 86.26 | 89.39 | 86.26 | 89.35 | 87.89 | 14,439,300 |
| Dec 2, 2025 | 85.69 | 86.78 | 85.28 | 86.32 | 84.91 | 9,483,957 |
| Dec 1, 2025 | 85.83 | 86.56 | 85.17 | 85.40 | 84.01 | 9,794,023 |
| Nov 28, 2025 | 85.64 | 86.52 | 85.31 | 85.85 | 84.45 | 6,545,001 |
| Nov 26, 2025 | 85.42 | 86.39 | 85.13 | 85.56 | 84.17 | 9,304,299 |
| Nov 25, 2025 | 84.53 | 85.54 | 83.61 | 85.10 | 83.71 | 12,966,444 |
| Nov 24, 2025 | 83.09 | 85.09 | 82.41 | 84.66 | 83.28 | 27,574,482 |
| Nov 21, 2025 | 82.77 | 83.63 | 81.05 | 83.11 | 81.76 | 16,169,513 |
| Nov 20, 2025 | 85.06 | 86.04 | 82.32 | 82.40 | 81.06 | 12,135,845 |
| Nov 19, 2025 | 83.97 | 84.82 | 83.61 | 84.16 | 82.79 | 10,959,596 |
| Nov 18, 2025 | 83.42 | 84.76 | 82.93 | 83.86 | 82.49 | 14,234,108 |
| Nov 17, 2025 | 84.69 | 85.05 | 82.54 | 83.42 | 82.06 | 14,457,093 |
| Nov 14, 2025 | 84.45 | 85.35 | 82.96 | 85.05 | 83.67 | 15,397,272 |
| Nov 13, 2025 | 86.16 | 86.89 | 84.47 | 84.70 | 83.32 | 15,707,987 |
| Nov 12, 2025 | 86.31 | 88.64 | 85.94 | 86.26 | 84.86 | 16,821,089 |
| Nov 11, 2025 | 86.11 | 87.06 | 86.05 | 86.19 | 84.79 | 13,851,472 |
| Nov 10, 2025 | 86.28 | 87.00 | 85.45 | 86.10 | 84.70 | 13,138,552 |
| Nov 7, 2025$0.45 dividend | 85.11 | 86.09 | 84.04 | 86.04 | 84.64 | 15,612,089 |
| Nov 6, 2025 | 86.90 | 87.34 | 85.52 | 86.04 | 84.20 | 16,800,171 |
| Nov 5, 2025 | 87.38 | 88.30 | 85.91 | 86.95 | 85.09 | 15,609,717 |
| Nov 4, 2025 | 87.00 | 88.50 | 85.88 | 87.13 | 85.27 | 16,737,680 |
| Nov 3, 2025 | 87.14 | 87.89 | 85.85 | 87.30 | 85.43 | 12,769,342 |
| Oct 31, 2025 | 85.48 | 87.35 | 85.01 | 86.97 | 85.11 | 14,776,738 |
| Oct 30, 2025 | 86.08 | 87.26 | 85.88 | 85.99 | 84.15 | 14,829,970 |
| Oct 29, 2025 | 86.81 | 87.23 | 85.67 | 86.00 | 84.16 | 16,444,350 |
| Oct 28, 2025 | 87.06 | 87.30 | 85.78 | 86.90 | 85.04 | 13,200,962 |
| Oct 27, 2025 | 86.90 | 87.34 | 86.31 | 87.01 | 85.15 | 11,681,994 |
| Oct 24, 2025 | 84.80 | 86.88 | 84.76 | 86.41 | 84.56 | 14,011,435 |
| Oct 23, 2025 | 84.31 | 85.48 | 83.75 | 84.46 | 82.65 | 14,157,823 |
| Oct 22, 2025 | 85.15 | 85.16 | 83.14 | 83.88 | 82.08 | 18,955,029 |
| Oct 21, 2025 | 86.12 | 87.31 | 84.66 | 84.76 | 82.95 | 20,101,124 |
| Oct 20, 2025 | 83.61 | 86.14 | 83.09 | 86.02 | 84.18 | 15,777,224 |
| Oct 17, 2025 | 84.45 | 84.53 | 82.31 | 83.28 | 81.50 | 18,798,991 |
| Oct 16, 2025 | 86.99 | 87.43 | 83.00 | 84.00 | 82.20 | 22,715,623 |
| Oct 15, 2025 | 85.17 | 87.47 | 85.16 | 86.46 | 84.61 | 22,909,412 |
| Oct 14, 2025 | 82.52 | 86.06 | 80.39 | 84.56 | 82.75 | 36,260,554 |
| Oct 13, 2025 | 78.74 | 79.23 | 78.28 | 78.92 | 77.23 | 14,229,294 |
| Oct 10, 2025 | 79.61 | 80.44 | 77.62 | 77.62 | 75.96 | 16,004,293 |
| Oct 9, 2025 | 79.91 | 80.75 | 79.42 | 79.89 | 78.18 | 8,432,166 |
| Oct 8, 2025 | 81.25 | 81.33 | 79.54 | 79.73 | 78.02 | 11,277,365 |
| Oct 7, 2025 | 80.87 | 81.36 | 80.53 | 81.14 | 79.40 | 10,371,256 |
| Oct 6, 2025 | 80.56 | 81.46 | 79.57 | 80.69 | 78.96 | 12,837,746 |
| Oct 3, 2025 | 81.02 | 81.69 | 80.44 | 80.67 | 78.94 | 10,124,895 |
| Oct 2, 2025 | 80.70 | 81.05 | 80.03 | 80.50 | 78.78 | 11,419,979 |
| Oct 1, 2025 | 83.10 | 83.60 | 80.77 | 80.87 | 79.14 | 16,961,912 |
| Sep 30, 2025 | 84.66 | 85.12 | 82.66 | 83.82 | 82.03 | 11,428,987 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.03 | 84.65 | 82.84 | 9,834,069 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 83.19 | 8,540,753 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 82.52 | 8,514,894 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 82.31 | 9,478,933 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 82.56 | 14,818,509 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 83.34 | 14,546,747 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Wells Fargo & Co. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at WFC, per a recent SEC DEF 14A filing. We estimate that the median employee at WELLS FARGO & COMPANY/MN is paid $80,296.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|