American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WEX Inc.

WEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WEX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WEX by members of U.S. Congress

Politician Type Traded
Kelly Morrison House / D Sale $1,001 - $15,000 Jun 04, 2025
Kelly Morrison House / D Sale $1,001 - $15,000 Jun 04, 2025
Kelly Morrison House / D Sale $1,001 - $15,000 Jun 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susan M. Collins Senate / R Sale (Full) $15,001 - $50,000 Jan 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2020
Susan M. Collins Senate / R Purchase $15,001 - $50,000 May 21, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Alan S. Lowenthal House / D Sale $589.10 Jul 23, 2018
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Jul 23, 2018
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Jul 23, 2018
Alan S. Lowenthal House / D Sale $589.10 Jul 23, 2018
Alan S. Lowenthal House / D Sale $554.93 Jun 04, 2018
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Jun 04, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Oct 04, 2017
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Thomas MacArthur House / R Sale $1,001 - $15,000 Feb 01, 2016
WEX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WEX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WEX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WEX holdings by institutional investors

Insider Trading

Quarterly net insider trading by WEX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2026 Issue: Health Issues Medicare/Medicaid
  • $50,000 Apr 19, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Jan 20, 2026 Issue: Health Issues Medicare/Medicaid
  • $50,000 Jan 17, 2026 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
  • $50,000 Oct 19, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
  • $50,000 Jul 20, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid
  • $50,000 Apr 18, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Jan 21, 2025 Issue: Health Issues
  • $50,000 Jan 20, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Oct 21, 2024 Issue: Health Issues
  • $50,000 Oct 16, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Jul 16, 2024 Issue: Health Issues
  • $50,000 Jul 14, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Jan 20, 2024 Issue: Health Issues
  • $50,000 Jan 12, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Oct 20, 2023 Issue: Health Issues
  • $50,000 Oct 15, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Jul 20, 2023 Issue: Health Issues Banking
  • $50,000 Jul 14, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $50,000 Jan 20, 2023 Issue: Banking
  • $50,000 Oct 20, 2022 Issue: Banking
  • $50,000 Jul 20, 2022 Issue: Banking
  • $50,000 Apr 20, 2022 Issue: Banking
  • $50,000 Jan 20, 2022 Issue: None
  • $50,000 Jan 11, 2022 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Oct 20, 2021 Issue: None
  • $50,000 Jul 20, 2021 Issue: None
  • $50,000 Apr 20, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jan 19, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Oct 14, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jul 14, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Apr 19, 2020 Issue: None
  • $50,000 Jan 17, 2020 Issue: None
  • $50,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 16, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 22, 2019 Issue: Immigration
  • $20,000 Apr 22, 2019 Issue: Immigration
  • $10,000 Apr 22, 2019 Issue: Immigration
  • $50,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 22, 2018 Issue: Immigration
  • $10,000 Oct 22, 2018 Issue: Immigration
  • $50,000 Oct 19, 2018 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2018 Issue: Immigration
  • $20,000 Jul 20, 2018 Issue: Immigration
  • $50,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2018 Issue: Immigration
  • $50,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2016 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2016 Issue: Taxation/Internal Revenue Code
  • $50,000 Jun 30, 2016 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 17, 2014 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2014 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $70,000 Apr 18, 2013 Issue: Natural Resources
  • $20,000 Apr 17, 2013 Issue: Energy/Nuclear
  • $40,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 18, 2013 Issue: Natural Resources
  • $20,000 Jan 04, 2013 Issue: Energy/Nuclear
  • $40,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 12, 2012 Issue: Energy/Nuclear
  • $40,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 19, 2012 Issue: Energy/Nuclear
  • $40,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Jan 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Oct 19, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2011 Issue: Health Issues
  • $40,000 Jul 15, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $40,000 Apr 18, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Jan 26, 2011 Issue: Agriculture
  • $40,000 Jan 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 18, 2011 Issue: Health Issues
  • $20,000 Oct 20, 2010 Issue: Agriculture
  • $10,000 Oct 19, 2010 Issue: None
  • $40,000 Oct 15, 2010 Issue: Financial Institutions/Investments/Securities
  • $40,000 Jul 19, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 19, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code Banking
  • $40,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for WEX

7 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for WEX, most recently Jul 20, 2025.

  • Thomas R. Carper
    Jan Beukelman Senate New CoS, Sen. Tom Carper (2021-2023); Asst. US Trade Representative, USTR (2021-2021); LD, Sen. Tom Carper (2019-2021); LA, Sen. Tom Carper (2014-2019); LA, Rep. Jim Matheson (2010-2014); LA, Rep. Dennis Moore (2009-2010); LC, Rep. Dennis Moore (2009) Formerly with Thomas R. Carper · TIBER CREEK GROUP · Jul 20, 2025
  • Thomas R. Carper
    Jonathon Jones Senate New Chief of Staff, Sen. Tom Carper (2001-2006); Legislative Director, Sen. Tom Carper (2001) Formerly with Thomas R. Carper · TIBER CREEK GROUP · Oct 15, 2023
  • John Mcmanus House Staff Director W&M Health Subcommittee; LA, Rep. Bill Thomas Formerly Bill Thomas · THE MCMANUS GROUP · Jul 20, 2023
  • Jon C. Porter
    Alanna Temme House LD, Rep. Jon Porter Formerly with Jon C. Porter · THE MCMANUS GROUP · Jul 20, 2023
  • Sherrod Brown
    James Heimbach Senate New Special Asst. to the President for Leg. Affairs (2009-2011); Chief of Staff, Sen. Sherrod Brown (2007-2009); Office of Leg & Intergovernmental Affairs, FCC (1999-2001) Formerly with Sherrod Brown · TIBER CREEK GROUP · May 10, 2023
  • Drew Cantor Senate New Communications Director/Manager, Senate Republican Conference (2000-2003) Formerly Communications Director/Manager, Senate Republican Conference (2000-2003) · TIBER CREEK GROUP · May 10, 2023
  • Mike Crapo
    Barrett Thornhill Senate New LA, Sen. Crapo & Rep. Toomey; LA & Press Sec. Rep. Norwood Formerly with Mike Crapo · THE MCMANUS GROUP · Jul 14, 2016
Corporate Lobbying

WEX Estimated quarterly lobbying spending

Revenue Breakdown

WEX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WEX Income Statement
WEX Balance Sheet
WEX Cash Flow
U.S. Patents

New WEX patent grants

  • Patent Title: Modular, metadata-driven architecture for implementing artificial intelligence agents Aug. 25, 2026
  • Patent Title: Methods and systems for fuel transaction product detection Nov. 29, 2022
  • Patent Title: Methods and systems for mobile fleet card activation Apr. 16, 2019
  • Patent Title: Methods and systems for determining optimum fuel station Nov. 15, 2016
  • Patent Title: Fuel and vehicle monitoring methods and systems Jun. 04, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to WEX from public contracts

WEX News

Recent insights relating to WEX

CNBC Recommendations

Recent picks made for WEX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WEX

WEX Analyst Ratings

WEX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WEX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WEX stock a Buy, Sell, or Hold?

  • What is the price target for $WEX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WEX Top Shareholders
Shareholder
Shares Held
WEX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WEX stock?

  • Who owns the most shares of $WEX stock?

  • What funds own $WEX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WEX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WEX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WEX

WEX Inc is a commerce platform that provides seamlessly embedded, personalized payments solutions. The company operates three business segments: Mobility, Benefits, and Corporate Payments. Mobility segment, the top segment by revenue, provides fleet vehicle payment solutions, transaction processing, and information management services for commercial and government fleets. The Corporate Payments segment offers business-to-business payment processing and transaction monitoring services. The Benefits segment generates revenue from healthcare payment products and its consumer-directed software platform. Its prime end market is the United States of America.

  • Address Portland, ME
  • Market Cap 6.3 billion
  • Employees 6,600
  • Industrial Classification Services-Business Services, Nec

WEX Inc. (WEX) Historical Stock Prices

WEX Inc. (WEX) closed at $185.43 on September 24, 2026. Over the past year its adjusted close ranged from $126.86 to $203.25. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-7.15%
  • 3 months+39.34%
  • Year to date+24.47%
  • 1 year+14.87%
  • 3 years-6.67%
  • 5 years+8.27%
  • Max+91.18%
See every congressional and insider trade on the WEX price chart

Quiver Premium charts WEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 185.77 186.79 182.47 185.43 185.43 413,481
Sep 23, 2026 181.41 187.12 180.51 184.54 184.54 484,089
Sep 22, 2026 189.07 190.17 179.68 181.23 181.23 635,967
Sep 21, 2026 193.35 194.82 186.97 187.31 187.31 499,509
Sep 18, 2026 195.23 195.23 192.12 193.57 193.57 1,057,771
Sep 17, 2026 196.23 196.90 192.88 195.18 195.18 498,154
Sep 16, 2026 198.75 200.22 194.49 197.17 197.17 569,035
Sep 15, 2026 198.87 203.97 198.52 200.08 200.08 543,129
Sep 14, 2026 194.73 200.80 193.97 200.75 200.75 688,441
Sep 11, 2026 190.43 192.39 190.22 191.52 191.52 378,024
Sep 10, 2026 186.49 191.05 186.49 190.03 190.03 488,286
Sep 9, 2026 186.68 187.58 185.39 185.89 185.89 365,820
Sep 8, 2026 191.56 191.83 185.17 187.34 187.34 407,985
Sep 4, 2026 192.09 196.09 190.92 193.91 193.91 369,085
Sep 3, 2026 194.53 196.78 190.26 195.00 195.00 376,627
Sep 2, 2026 188.04 193.47 186.48 192.84 192.84 433,707
Sep 1, 2026 191.11 191.33 186.11 188.70 188.70 474,520
Aug 31, 2026 196.47 197.09 190.17 190.58 190.58 919,943
Aug 28, 2026 198.23 201.47 195.47 197.32 197.32 980,292
Aug 27, 2026 199.38 201.95 198.14 198.43 198.43 454,292
Aug 26, 2026 197.93 201.09 197.79 198.58 198.58 502,857
Aug 25, 2026 202.40 203.99 199.06 199.71 199.71 419,564
Aug 24, 2026 199.97 203.99 199.26 203.25 203.25 447,279
Aug 21, 2026 198.01 200.55 195.91 199.93 199.93 425,020
Aug 20, 2026 195.00 200.09 194.18 197.85 197.85 474,574
Aug 19, 2026 192.06 196.55 192.06 195.42 195.42 424,966
Aug 18, 2026 191.16 194.85 189.92 191.73 191.73 418,815
Aug 17, 2026 190.25 192.27 188.02 188.87 188.87 428,146
Aug 14, 2026 199.00 199.00 191.42 191.78 191.78 440,831
Aug 13, 2026 191.58 199.69 190.78 199.01 199.01 721,397
Aug 12, 2026 186.75 192.03 186.05 190.06 190.06 524,957
Aug 11, 2026 184.79 190.32 184.25 189.06 189.06 450,934
Aug 10, 2026 188.29 188.65 181.87 186.45 186.45 524,294
Aug 7, 2026 190.77 191.88 184.68 185.22 185.22 498,746
Aug 6, 2026 188.00 190.00 187.28 189.54 189.54 524,771
Aug 5, 2026 190.00 192.37 187.60 188.40 188.40 503,553
Aug 4, 2026 184.55 189.47 182.45 189.19 189.19 1,171,919
Aug 3, 2026 187.51 191.33 186.15 187.29 187.29 690,632
Jul 31, 2026 185.19 187.42 183.32 186.96 186.96 697,787
Jul 30, 2026 184.71 187.02 182.50 186.40 186.40 994,218
Jul 29, 2026 182.88 191.38 180.58 188.41 188.41 767,188
Jul 28, 2026 179.76 184.53 178.69 182.88 182.88 1,548,131
Jul 27, 2026 175.79 179.02 172.05 177.98 177.98 1,601,630
Jul 24, 2026 172.59 178.79 169.32 176.15 176.15 2,186,844
Jul 23, 2026 160.21 174.07 157.00 171.47 171.47 1,574,682
Jul 22, 2026 162.67 163.36 152.66 155.68 155.68 1,067,437
Jul 21, 2026 163.96 164.43 160.50 160.96 160.96 528,870
Jul 20, 2026 164.34 165.00 160.59 163.49 163.49 458,819
Jul 17, 2026 164.11 166.62 162.66 164.30 164.30 457,051
Jul 16, 2026 160.02 164.35 158.50 164.24 164.24 461,875
Jul 15, 2026 156.73 164.00 156.73 157.88 157.88 679,213
Jul 14, 2026 157.48 160.41 154.76 155.09 155.09 602,996
Jul 13, 2026 159.07 161.50 157.58 160.07 160.07 662,319
Jul 10, 2026 156.19 157.52 153.74 157.50 157.50 460,292
Jul 9, 2026 147.14 154.03 146.03 153.83 153.83 395,405
Jul 8, 2026 153.62 157.64 148.42 148.70 148.70 679,316
Jul 7, 2026 150.00 154.38 149.57 153.14 153.14 642,835
Jul 6, 2026 145.65 149.98 143.89 149.67 149.67 510,142
Jul 2, 2026 145.10 146.75 142.88 146.48 146.48 490,978
Jul 1, 2026 142.80 146.59 141.51 142.59 142.59 787,714
Jun 30, 2026 136.17 141.36 133.18 141.09 141.09 852,601
Jun 29, 2026 138.39 139.43 135.36 136.73 136.73 569,332
Jun 26, 2026 133.28 138.20 133.11 138.01 138.01 737,060
Jun 25, 2026 134.57 136.30 131.55 133.08 133.08 550,984
Jun 24, 2026 130.38 134.56 129.86 134.48 134.48 766,147
Jun 23, 2026 131.65 132.98 127.92 130.27 130.27 550,545
Jun 22, 2026 126.26 130.49 126.26 130.05 130.05 616,644
Jun 18, 2026 126.56 128.10 125.29 127.53 127.53 698,718
Jun 17, 2026 130.08 132.61 125.63 126.86 126.86 730,031
Jun 16, 2026 132.46 134.80 128.52 131.27 131.27 1,234,769
Jun 15, 2026 134.96 136.23 129.59 131.66 131.66 728,234
Jun 12, 2026 135.84 136.75 133.93 135.50 135.50 713,346
Jun 11, 2026 136.79 138.30 133.20 136.36 136.36 648,464
Jun 10, 2026 147.63 147.92 137.32 137.35 137.35 622,847
Jun 9, 2026 146.86 151.14 145.70 148.32 148.32 482,112
Jun 8, 2026 147.64 150.69 144.86 147.55 147.55 458,344
Jun 5, 2026 147.29 148.97 146.83 148.21 148.21 505,104
Jun 4, 2026 147.15 149.01 146.27 146.87 146.87 359,314
Jun 3, 2026 147.09 148.25 143.26 145.87 145.87 526,243
Jun 2, 2026 147.46 148.56 143.81 148.35 148.35 498,335
Jun 1, 2026 145.77 150.78 145.08 149.42 149.42 568,875
May 29, 2026 143.97 146.11 143.61 144.96 144.96 392,608
May 28, 2026 142.59 147.00 141.64 144.38 144.38 499,985
May 27, 2026 146.11 150.99 142.79 142.90 142.90 540,315
May 26, 2026 148.17 149.49 145.72 148.01 148.01 533,282
May 22, 2026 149.58 151.00 148.10 150.56 150.56 370,103
May 21, 2026 146.40 149.76 143.35 149.21 149.21 615,314
May 20, 2026 140.71 145.82 138.37 144.24 144.24 485,899
May 19, 2026 144.49 144.49 139.50 141.08 141.08 567,539
May 18, 2026 141.01 145.25 140.03 142.60 142.60 602,827
May 15, 2026 139.37 143.08 138.36 141.42 141.42 681,800
May 14, 2026 136.93 138.33 133.59 134.02 134.02 443,159
May 13, 2026 134.99 136.22 132.34 135.79 135.79 774,948
May 12, 2026 141.13 142.17 135.51 135.78 135.78 662,120
May 11, 2026 141.46 142.90 138.31 140.50 140.50 500,689
May 8, 2026 142.95 144.38 137.96 141.64 141.64 682,866
May 7, 2026 144.60 146.69 143.13 144.26 144.26 556,940
May 6, 2026 145.27 146.75 141.79 144.00 144.00 671,778
May 5, 2026 152.73 154.00 144.94 147.23 147.23 455,705
May 4, 2026 151.67 155.13 150.78 154.18 154.18 539,506
May 1, 2026 151.77 153.55 148.97 151.14 151.14 467,202
Apr 30, 2026 153.03 153.51 147.51 150.33 150.33 648,873
Apr 29, 2026 152.21 156.94 151.70 154.66 154.66 502,168
Apr 28, 2026 151.63 154.50 149.77 152.46 152.46 797,572
Apr 27, 2026 150.66 154.36 147.78 149.10 149.10 659,121
Apr 24, 2026 154.45 157.69 150.13 150.45 150.45 874,567
Apr 23, 2026 176.53 176.55 151.13 154.76 154.76 2,079,500
Apr 22, 2026 178.23 186.85 177.85 184.93 184.93 1,108,140
Apr 21, 2026 177.45 178.62 175.47 177.53 177.53 548,827
Apr 20, 2026 173.69 179.50 173.69 177.13 177.13 631,660
Apr 17, 2026 175.08 177.89 168.01 173.50 173.50 564,797
Apr 16, 2026 172.21 176.08 170.91 175.50 175.50 405,658
Apr 15, 2026 170.20 174.01 169.72 171.45 171.45 368,111
Apr 14, 2026 166.96 170.30 166.34 167.99 167.99 461,405
Apr 13, 2026 159.43 166.12 158.91 165.94 165.94 350,586
Apr 10, 2026 158.67 159.79 157.40 159.29 159.29 327,684
Apr 9, 2026 159.55 159.67 153.50 159.50 159.50 397,191
Apr 8, 2026 158.20 159.77 153.17 158.32 158.32 576,824
Apr 7, 2026 156.90 159.78 155.76 157.78 157.78 362,998
Apr 6, 2026 154.73 158.85 147.84 157.10 157.10 276,048
Apr 2, 2026 150.21 158.17 148.09 154.69 154.69 458,959
Apr 1, 2026 152.71 155.01 147.66 150.36 150.36 561,076
Mar 31, 2026 155.62 157.22 147.33 153.04 153.04 558,344
Mar 30, 2026 149.18 155.72 149.18 153.38 153.38 428,141
Mar 27, 2026 153.41 153.94 147.38 147.55 147.55 291,721
Mar 26, 2026 150.25 155.24 150.25 155.10 155.10 323,539
Mar 25, 2026 156.71 158.32 148.94 151.32 151.32 306,627
Mar 24, 2026 154.95 158.16 153.84 155.37 155.37 418,042
Mar 23, 2026 158.51 159.15 155.38 155.91 155.91 619,904
Mar 20, 2026 150.14 157.02 148.18 156.89 156.89 845,881
Mar 19, 2026 147.66 153.17 147.66 151.69 151.69 498,670
Mar 18, 2026 150.50 152.76 147.85 148.90 148.90 378,605
Mar 17, 2026 157.82 160.52 152.50 152.53 152.53 430,858
Mar 16, 2026 160.73 161.63 156.57 156.79 156.79 330,246
Mar 13, 2026 160.66 161.60 157.72 159.95 159.95 434,298
Mar 12, 2026 158.95 166.27 157.93 160.33 160.33 530,320
Mar 11, 2026 159.29 163.12 156.47 160.47 160.47 359,686
Mar 10, 2026 160.73 161.50 152.24 158.77 158.77 427,556
Mar 9, 2026 165.62 167.44 161.60 161.98 161.98 681,309
Mar 6, 2026 164.19 167.54 159.13 167.07 167.07 611,784
Mar 5, 2026 162.72 167.00 161.94 166.10 166.10 456,463
Mar 4, 2026 164.36 165.59 161.75 164.79 164.79 366,484
Mar 3, 2026 154.24 163.78 153.45 163.68 163.68 545,634
Mar 2, 2026 147.50 158.17 147.21 158.00 158.00 723,191
Feb 27, 2026 148.26 149.51 144.49 149.19 149.19 386,514
Feb 26, 2026 150.76 153.84 148.99 151.29 151.29 357,620
Feb 25, 2026 150.54 150.54 148.21 150.03 150.03 428,130
Feb 24, 2026 149.91 152.52 149.27 150.10 150.10 424,731
Feb 23, 2026 156.78 157.83 149.50 151.67 151.67 410,493
Feb 20, 2026 154.00 157.66 153.90 157.37 157.37 197,001
Feb 19, 2026 156.50 156.50 153.12 154.72 154.72 279,049
Feb 18, 2026 155.27 160.60 154.26 158.99 158.99 394,271
Feb 17, 2026 157.94 159.39 152.39 153.88 153.88 389,910
Feb 13, 2026 153.01 158.41 151.00 157.67 157.67 381,442
Feb 12, 2026 165.74 166.12 152.20 152.65 152.65 510,308
Feb 11, 2026 166.00 167.61 163.12 165.67 165.67 418,243
Feb 10, 2026 162.61 166.21 161.60 166.00 166.00 459,182
Feb 9, 2026 159.38 164.60 157.84 162.44 162.44 744,888
Feb 6, 2026 148.13 160.46 148.13 158.95 158.95 966,904
Feb 5, 2026 145.08 150.59 141.84 148.54 148.54 1,530,057
Feb 4, 2026 144.09 155.13 143.58 148.91 148.91 1,437,339
Feb 3, 2026 151.49 151.49 143.76 144.28 144.28 581,738
Feb 2, 2026 149.50 155.67 148.48 153.13 153.13 639,203
Jan 30, 2026 156.51 157.60 150.64 153.90 153.90 421,864
Jan 29, 2026 156.34 158.19 154.68 157.63 157.63 322,519
Jan 28, 2026 155.54 157.70 153.70 154.68 154.68 223,987
Jan 27, 2026 158.30 158.30 154.13 156.70 156.70 255,982
Jan 26, 2026 159.27 160.57 158.03 158.94 158.94 183,752
Jan 23, 2026 161.26 163.07 158.17 159.97 159.97 279,941
Jan 22, 2026 158.66 161.98 158.59 161.85 161.85 251,579
Jan 21, 2026 154.38 159.59 154.03 157.78 157.78 224,303
Jan 20, 2026 155.26 158.19 151.73 151.84 151.84 268,109
Jan 16, 2026 159.94 160.97 157.10 157.69 157.69 251,489
Jan 15, 2026 161.91 161.91 159.41 160.57 160.57 656,272
Jan 14, 2026 159.00 164.00 158.55 161.35 161.35 439,190
Jan 13, 2026 161.18 161.29 158.00 159.03 159.03 347,174
Jan 12, 2026 159.00 163.57 157.47 160.83 160.83 549,329
Jan 9, 2026 159.20 162.70 158.29 161.88 161.88 369,455
Jan 8, 2026 153.14 159.36 153.14 158.97 158.97 338,796
Jan 7, 2026 152.72 154.80 150.38 153.74 153.74 341,807
Jan 6, 2026 151.21 152.63 149.33 151.78 151.78 405,545
Jan 5, 2026 147.85 154.50 147.85 152.20 152.20 421,018
Jan 2, 2026 149.54 150.30 146.87 148.39 148.39 295,974
Dec 31, 2025 150.70 151.80 148.51 148.98 148.98 288,309
Dec 30, 2025 152.23 152.81 151.00 151.29 151.29 216,898
Dec 29, 2025 153.29 154.41 152.17 152.81 152.81 218,689
Dec 26, 2025 152.40 153.51 151.12 153.12 153.12 143,418
Dec 24, 2025 152.00 153.99 151.31 152.71 152.71 112,054
Dec 23, 2025 153.70 154.28 151.53 152.14 152.14 269,374
Dec 22, 2025 151.01 155.40 151.01 153.81 153.81 329,478
Dec 19, 2025 150.26 151.56 149.03 150.90 150.90 415,848
Dec 18, 2025 151.40 152.88 150.25 150.47 150.47 279,592
Dec 17, 2025 152.34 154.82 149.93 150.03 150.03 363,231
Dec 16, 2025 150.99 152.80 150.19 152.55 152.55 379,547
Dec 15, 2025 154.52 154.57 150.92 151.05 151.05 400,869
Dec 12, 2025 155.09 156.04 152.77 153.78 153.78 274,275
Dec 11, 2025 154.97 157.23 152.83 154.69 154.69 343,982
Dec 10, 2025 150.00 156.15 150.00 154.63 154.63 285,380
Dec 9, 2025 150.77 153.12 149.95 150.04 150.04 242,032
Dec 8, 2025 153.31 154.74 150.79 151.40 151.40 350,460
Dec 5, 2025 150.87 155.14 150.55 153.80 153.80 267,800
Dec 4, 2025 149.53 151.81 148.04 151.28 151.28 415,438
Dec 3, 2025 147.06 149.66 146.09 149.37 149.37 384,771
Dec 2, 2025 147.25 150.00 142.86 146.57 146.57 460,053
Dec 1, 2025 147.14 151.23 145.44 146.48 146.48 760,941
Nov 28, 2025 149.20 149.80 147.21 148.36 148.36 148,227
Nov 26, 2025 148.62 150.81 148.19 148.66 148.66 300,611
Nov 25, 2025 147.37 149.74 145.22 149.62 149.62 349,473
Nov 24, 2025 144.82 147.73 143.89 146.65 146.65 314,755
Nov 21, 2025 140.43 147.47 140.41 146.05 146.05 411,987
Nov 20, 2025 139.88 144.81 139.19 139.86 139.86 426,627
Nov 19, 2025 136.42 139.40 135.85 139.08 139.08 385,275
Nov 18, 2025 138.47 138.85 133.65 136.57 136.57 477,440
Nov 17, 2025 136.85 138.89 134.63 136.40 136.40 693,049
Nov 14, 2025 140.50 140.59 136.10 136.91 136.91 758,075
Nov 13, 2025 143.90 145.66 140.19 140.89 140.89 574,767
Nov 12, 2025 147.75 149.91 143.13 144.25 144.25 548,636
Nov 11, 2025 147.72 149.29 146.22 147.83 147.83 470,349
Nov 10, 2025 146.38 147.74 143.91 146.68 146.68 335,513
Nov 7, 2025 144.00 146.50 143.67 145.68 145.68 434,324
Nov 6, 2025 150.00 150.84 144.54 144.82 144.82 449,661
Nov 5, 2025 148.10 149.02 145.77 148.54 148.54 323,012
Nov 4, 2025 149.87 150.33 145.88 148.03 148.03 311,287
Nov 3, 2025 145.52 152.02 143.34 150.71 150.71 890,968
Oct 31, 2025 148.85 150.28 142.19 145.88 145.88 602,463
Oct 30, 2025 162.72 162.72 150.61 151.54 151.54 707,706
Oct 29, 2025 157.29 159.82 153.70 154.06 154.06 588,810
Oct 28, 2025 161.00 163.28 157.61 158.82 158.82 350,626
Oct 27, 2025 161.44 163.51 160.68 160.92 160.92 312,734
Oct 24, 2025 161.89 162.50 159.00 159.88 159.88 243,388
Oct 23, 2025 156.60 160.50 156.40 160.06 160.06 290,946
Oct 22, 2025 158.71 159.90 155.53 155.79 155.79 389,208
Oct 21, 2025 152.70 156.37 152.70 155.01 155.01 213,794
Oct 20, 2025 151.37 153.85 150.94 152.91 152.91 271,239
Oct 17, 2025 147.63 150.93 146.74 150.51 150.51 410,564
Oct 16, 2025 149.82 151.59 146.80 147.64 147.64 526,163
Oct 15, 2025 152.61 153.41 149.01 149.96 149.96 246,919
Oct 14, 2025 147.53 153.88 147.35 152.24 152.24 286,016
Oct 13, 2025 153.05 153.77 150.24 150.60 150.60 187,080
Oct 10, 2025 155.89 157.81 149.58 150.25 150.25 323,838
Oct 9, 2025 159.69 160.84 155.73 156.78 156.78 264,174
Oct 8, 2025 158.53 159.31 157.09 159.09 159.09 326,387
Oct 7, 2025 159.36 160.77 157.36 157.39 157.39 182,149
Oct 6, 2025 159.52 160.66 158.20 158.40 158.40 244,655
Oct 3, 2025 159.63 161.95 159.00 159.65 159.65 260,186
Oct 2, 2025 159.42 160.98 157.26 158.93 158.93 233,691
Oct 1, 2025 156.93 161.01 156.93 159.62 159.62 343,309
Sep 30, 2025 159.65 159.76 156.09 157.53 157.53 213,357
Sep 29, 2025 162.03 162.03 159.61 160.44 160.44 186,773
Sep 26, 2025 158.01 160.93 157.43 160.56 160.56 221,779
Sep 25, 2025 160.26 160.26 157.50 158.06 158.06 205,717
Sep 24, 2025 159.53 162.23 159.53 161.42 161.42 348,285

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WEX Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WEX, per a recent SEC DEF 14A filing. We estimate that the median employee at WEX Inc. is paid $122,229.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation