American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wen Acquisition Corp Class A Ordinary Shares

WENN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WENN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WENN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WENN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WENN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WENN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WENN holdings by institutional investors

Insider Trading

Quarterly net insider trading by WENN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WENN

Quiver Logo

No former government officials on record as having lobbied for WENN

Revolving Door Dashboard
Corporate Lobbying

WENN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WENN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WENN Income Statement
WENN Balance Sheet
WENN Cash Flow
U.S. Patents

New WENN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WENN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WENN News

Recent insights relating to WENN

CNBC Recommendations

Recent picks made for WENN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WENN

WENN Analyst Ratings

WENN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WENN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WENN stock a Buy, Sell, or Hold?

  • What is the price target for $WENN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WENN Top Shareholders
Shareholder
Shares Held
WENN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WENN stock?

  • Who owns the most shares of $WENN stock?

  • What funds own $WENN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WENN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WENN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WENN

Wen Acquisition Corp is a blank check company.

  • Address Oakland, CA
  • Market Cap 390.6 million
  • Employees 0
  • Industrial Classification N/A

Wen Acquisition Corp Class A Ordinary Shares (WENN) Historical Stock Prices

Wen Acquisition Corp Class A Ordinary Shares (WENN) closed at $10.41 on September 23, 2026. Over the past year its adjusted close ranged from $10.10 to $10.41. Daily prices go back to May 16, 2025, 312 trading days in all.

  • 1 month+0.24%
  • 3 months+1.17%
  • Year to date+3.07%
  • 1 year+2.87%
  • 3 years—
  • 5 years—
  • Max-0.48%
See every congressional and insider trade on the WENN price chart

Quiver Premium charts WENN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.41 10.41 10.40 10.41 10.41 51,056
Sep 22, 2026 10.40 10.41 10.40 10.41 10.41 3,912
Sep 21, 2026 10.40 10.40 10.40 10.40 10.40 50,744
Sep 18, 2026 10.39 10.40 10.39 10.40 10.40 10,357
Sep 17, 2026 10.39 10.40 10.39 10.40 10.40 320,657
Sep 16, 2026 10.40 10.40 10.39 10.39 10.39 20,139
Sep 14, 2026 10.42 10.42 10.40 10.40 10.40 1,108
Sep 11, 2026 10.44 10.44 10.40 10.40 10.40 3,140
Sep 10, 2026 10.40 10.40 10.39 10.39 10.39 17,328
Sep 9, 2026 10.39 10.39 10.39 10.39 10.39 229
Sep 8, 2026 10.39 10.39 10.39 10.39 10.39 180
Sep 2, 2026 10.38 10.39 10.38 10.39 10.39 283,517
Sep 1, 2026 10.38 10.38 10.38 10.38 10.38 109,454
Aug 26, 2026 10.39 10.39 10.38 10.39 10.39 265,354
Aug 24, 2026 10.38 10.38 10.38 10.38 10.38 7,909
Aug 20, 2026 10.39 10.39 10.39 10.39 10.39 620
Aug 17, 2026 10.36 10.38 10.33 10.38 10.38 232,818
Aug 14, 2026 10.36 10.37 10.36 10.37 10.37 4,731
Aug 13, 2026 10.36 10.36 10.36 10.36 10.36 1,098
Aug 11, 2026 10.37 10.37 10.35 10.36 10.36 5,165
Aug 7, 2026 10.38 10.39 10.38 10.39 10.39 544
Aug 6, 2026 10.35 10.35 10.35 10.35 10.35 209
Aug 5, 2026 10.34 10.35 10.34 10.35 10.35 7,349
Aug 4, 2026 10.34 10.34 10.34 10.34 10.34 106,984
Jul 31, 2026 10.33 10.34 10.33 10.33 10.33 58,307
Jul 30, 2026 10.33 10.33 10.33 10.33 10.33 2,014
Jul 28, 2026 10.33 10.33 10.33 10.33 10.33 10,884
Jul 22, 2026 10.33 10.33 10.33 10.33 10.33 251
Jul 21, 2026 10.32 10.32 10.32 10.32 10.32 1,756
Jul 17, 2026 10.32 10.32 10.32 10.32 10.32 595
Jul 16, 2026 10.31 10.32 10.31 10.32 10.32 429,737
Jul 14, 2026 10.31 10.32 10.31 10.32 10.32 52,328
Jul 10, 2026 10.31 10.31 10.30 10.30 10.30 24,628
Jul 9, 2026 10.29 10.29 10.29 10.29 10.29 442
Jul 8, 2026 10.30 10.30 10.30 10.30 10.30 542
Jul 7, 2026 10.33 10.33 10.31 10.31 10.31 202,574
Jul 6, 2026 10.32 10.32 10.30 10.30 10.30 46,346
Jul 2, 2026 10.30 10.30 10.29 10.29 10.29 24,921
Jul 1, 2026 10.29 10.30 10.29 10.30 10.30 255,238
Jun 30, 2026 10.31 10.31 10.29 10.29 10.29 493
Jun 29, 2026 10.31 10.31 10.30 10.30 10.30 25,196
Jun 26, 2026 10.30 10.30 10.29 10.30 10.30 426,298
Jun 25, 2026 10.29 10.29 10.29 10.29 10.29 15,087
Jun 24, 2026 10.30 10.30 10.29 10.29 10.29 131,427
Jun 22, 2026 10.31 10.31 10.29 10.29 10.29 10,387
Jun 18, 2026 10.29 10.30 10.29 10.29 10.29 25,060
Jun 16, 2026 10.30 10.30 10.28 10.30 10.30 64,990
Jun 15, 2026 10.28 10.30 10.28 10.30 10.30 2,853
Jun 12, 2026 10.28 10.28 10.28 10.28 10.28 2,132
Jun 11, 2026 10.30 10.30 10.28 10.28 10.28 658
Jun 10, 2026 10.28 10.28 10.28 10.28 10.28 322
Jun 9, 2026 10.29 10.30 10.28 10.29 10.29 86,539
Jun 8, 2026 10.30 10.30 10.29 10.30 10.30 69,980
Jun 5, 2026 10.29 10.30 10.29 10.29 10.29 47,502
Jun 4, 2026 10.28 10.29 10.28 10.29 10.29 205
Jun 3, 2026 10.28 10.30 10.28 10.29 10.29 36,562
Jun 2, 2026 10.28 10.29 10.28 10.29 10.29 2,639
Jun 1, 2026 10.29 10.29 10.28 10.28 10.28 10,137
May 29, 2026 10.29 10.29 10.29 10.29 10.29 20,012
May 28, 2026 10.29 10.29 10.29 10.29 10.29 1,029
May 26, 2026 10.30 10.30 10.27 10.27 10.27 1,332
May 22, 2026 10.27 10.28 10.27 10.28 10.28 1,324
May 21, 2026 10.26 10.26 10.26 10.26 10.26 10,026
May 20, 2026 10.26 10.26 10.26 10.26 10.26 4,108
May 19, 2026 10.25 10.25 10.25 10.25 10.25 1,028
May 18, 2026 10.25 10.26 10.25 10.25 10.25 64,210
May 13, 2026 10.25 10.25 10.25 10.25 10.25 5,472
May 12, 2026 10.24 10.25 10.23 10.24 10.24 59,433
May 11, 2026 10.24 10.24 10.24 10.24 10.24 3,489
May 8, 2026 10.24 10.24 10.24 10.24 10.24 17,907
May 7, 2026 10.23 10.24 10.23 10.23 10.23 131,483
May 6, 2026 10.23 10.24 10.23 10.23 10.23 38,218
May 5, 2026 10.23 10.23 10.23 10.23 10.23 1,018
May 4, 2026 10.23 10.24 10.23 10.23 10.23 380,118
May 1, 2026 10.24 10.24 10.23 10.23 10.23 631,997
Apr 30, 2026 10.23 10.24 10.23 10.24 10.24 91,188
Apr 29, 2026 10.24 10.24 10.23 10.23 10.23 63,943
Apr 28, 2026 10.22 10.23 10.22 10.23 10.23 21,144
Apr 27, 2026 10.22 10.22 10.22 10.22 10.22 104,050
Apr 24, 2026 10.22 10.22 10.22 10.22 10.22 1,557
Apr 23, 2026 10.22 10.22 10.21 10.22 10.22 108,719
Apr 22, 2026 10.23 10.23 10.23 10.23 10.23 15,324
Apr 21, 2026 10.23 10.23 10.22 10.22 10.22 11,613
Apr 20, 2026 10.22 10.23 10.22 10.23 10.23 13,691
Apr 17, 2026 10.22 10.24 10.21 10.24 10.24 10,378
Apr 16, 2026 10.21 10.22 10.21 10.22 10.22 34,664
Apr 15, 2026 10.21 10.21 10.20 10.21 10.21 223,450
Apr 14, 2026 10.21 10.21 10.21 10.21 10.21 3,084
Apr 13, 2026 10.21 10.21 10.20 10.21 10.21 158,733
Apr 9, 2026 10.21 10.21 10.21 10.21 10.21 10,596
Apr 8, 2026 10.24 10.24 10.24 10.24 10.24 100
Apr 7, 2026 10.19 10.19 10.19 10.19 10.19 91,862
Apr 6, 2026 10.19 10.20 10.19 10.19 10.19 3,835
Apr 2, 2026 10.19 10.19 10.18 10.18 10.18 26,305
Apr 1, 2026 10.18 10.18 10.18 10.18 10.18 61,384
Mar 31, 2026 10.18 10.18 10.18 10.18 10.18 159
Mar 30, 2026 10.18 10.18 10.18 10.18 10.18 127
Mar 27, 2026 10.18 10.18 10.18 10.18 10.18 1,731
Mar 26, 2026 10.18 10.18 10.18 10.18 10.18 341
Mar 25, 2026 10.18 10.18 10.18 10.18 10.18 23,540
Mar 24, 2026 10.18 10.18 10.18 10.18 10.18 43,904
Mar 23, 2026 10.19 10.19 10.18 10.18 10.18 33,786
Mar 20, 2026 10.18 10.20 10.18 10.20 10.20 119,031
Mar 19, 2026 10.19 10.19 10.18 10.18 10.18 22,160
Mar 18, 2026 10.18 10.18 10.18 10.18 10.18 289
Mar 16, 2026 10.18 10.18 10.18 10.18 10.18 5,932
Mar 13, 2026 10.18 10.18 10.17 10.17 10.17 148,023
Mar 12, 2026 10.18 10.18 10.17 10.17 10.17 2,763
Mar 11, 2026 10.18 10.18 10.17 10.17 10.17 11,637
Mar 10, 2026 10.18 10.19 10.16 10.16 10.16 3,478
Mar 9, 2026 10.17 10.17 10.16 10.16 10.16 849
Mar 6, 2026 10.17 10.17 10.16 10.16 10.16 3,255
Mar 5, 2026 10.16 10.17 10.16 10.16 10.16 14,811
Mar 4, 2026 10.20 10.20 10.16 10.16 10.16 74,518
Mar 3, 2026 10.18 10.18 10.17 10.17 10.17 123,890
Mar 2, 2026 10.19 10.19 10.18 10.18 10.18 21,408
Feb 27, 2026 10.17 10.17 10.17 10.17 10.17 780
Feb 26, 2026 10.17 10.20 10.16 10.18 10.18 313,837
Feb 25, 2026 10.18 10.18 10.17 10.18 10.18 546,717
Feb 24, 2026 10.17 10.17 10.17 10.17 10.17 135,684
Feb 23, 2026 10.17 10.18 10.17 10.17 10.17 47,953
Feb 20, 2026 10.18 10.18 10.16 10.17 10.17 103,432
Feb 19, 2026 10.17 10.19 10.16 10.17 10.17 169,819
Feb 18, 2026 10.19 10.19 10.18 10.19 10.19 272,526
Feb 17, 2026 10.16 10.19 10.16 10.19 10.19 61,106
Feb 13, 2026 10.19 10.19 10.18 10.18 10.18 817,167
Feb 12, 2026 10.17 10.19 10.17 10.17 10.17 6,863
Feb 11, 2026 10.18 10.19 10.18 10.18 10.18 109,388
Feb 10, 2026 10.18 10.19 10.17 10.18 10.18 1,355,641
Feb 9, 2026 10.17 10.18 10.16 10.16 10.16 2,281
Feb 6, 2026 10.19 10.21 10.16 10.17 10.17 287,861
Feb 5, 2026 10.18 10.19 10.16 10.19 10.19 15,599
Feb 4, 2026 10.18 10.18 10.18 10.18 10.18 273
Feb 3, 2026 10.16 10.17 10.15 10.16 10.16 222,563
Feb 2, 2026 10.16 10.18 10.16 10.16 10.16 112,566
Jan 30, 2026 10.16 10.16 10.15 10.15 10.15 10,429
Jan 29, 2026 10.18 10.18 10.16 10.16 10.16 2,145
Jan 28, 2026 10.16 10.18 10.16 10.17 10.17 1,502
Jan 27, 2026 10.17 10.17 10.16 10.17 10.17 14,348
Jan 26, 2026 10.15 10.19 10.15 10.17 10.17 103,161
Jan 23, 2026 10.15 10.16 10.15 10.15 10.15 4,847
Jan 22, 2026 10.13 10.15 10.13 10.15 10.15 79,960
Jan 21, 2026 10.14 10.19 10.14 10.14 10.14 18,750
Jan 20, 2026 10.13 10.14 10.13 10.13 10.13 2,366
Jan 16, 2026 10.13 10.13 10.13 10.13 10.13 52,196
Jan 15, 2026 10.14 10.14 10.12 10.12 10.12 4,918
Jan 14, 2026 10.14 10.14 10.13 10.13 10.13 8,783
Jan 13, 2026 10.12 10.14 10.11 10.12 10.12 184,935
Jan 12, 2026 10.12 10.13 10.12 10.12 10.12 58,153
Jan 9, 2026 10.12 10.13 10.12 10.12 10.12 788,774
Jan 8, 2026 10.12 10.14 10.12 10.13 10.13 562,080
Jan 7, 2026 10.12 10.12 10.11 10.11 10.11 53,420
Jan 6, 2026 10.11 10.12 10.10 10.11 10.11 224,773
Jan 5, 2026 10.10 10.11 10.10 10.10 10.10 38,473
Jan 2, 2026 10.11 10.12 10.09 10.10 10.10 123,697
Dec 31, 2025 10.10 10.10 10.09 10.10 10.10 97,538
Dec 30, 2025 10.11 10.11 10.10 10.10 10.10 10,291
Dec 29, 2025 10.11 10.11 10.10 10.10 10.10 59,974
Dec 26, 2025 10.11 10.11 10.10 10.10 10.10 1,548
Dec 24, 2025 10.10 10.12 10.09 10.10 10.10 54,409
Dec 23, 2025 10.12 10.12 10.10 10.10 10.10 422,400
Dec 22, 2025 10.11 10.12 10.10 10.10 10.10 1,242,258
Dec 19, 2025 10.12 10.12 10.11 10.11 10.11 7,820
Dec 18, 2025 10.10 10.13 10.10 10.11 10.11 41,588
Dec 17, 2025 10.13 10.13 10.11 10.11 10.11 158,859
Dec 16, 2025 10.12 10.12 10.11 10.11 10.11 236,215
Dec 15, 2025 10.11 10.12 10.11 10.11 10.11 10,807
Dec 12, 2025 10.12 10.12 10.11 10.11 10.11 25,060
Dec 11, 2025 10.11 10.11 10.11 10.11 10.11 2,035
Dec 10, 2025 10.11 10.12 10.10 10.11 10.11 189,681
Dec 9, 2025 10.11 10.12 10.11 10.11 10.11 103,871
Dec 8, 2025 10.12 10.12 10.10 10.11 10.11 170,343
Dec 5, 2025 10.11 10.12 10.11 10.11 10.11 3,831
Dec 4, 2025 10.13 10.15 10.11 10.12 10.12 481,476
Dec 3, 2025 10.11 10.13 10.11 10.12 10.12 222,945
Dec 2, 2025 10.11 10.12 10.11 10.12 10.12 106,154
Dec 1, 2025 10.11 10.13 10.11 10.12 10.12 294,521
Nov 28, 2025 10.12 10.12 10.11 10.12 10.12 27,408
Nov 26, 2025 10.12 10.12 10.11 10.12 10.12 6,877
Nov 25, 2025 10.11 10.14 10.10 10.13 10.13 776,710
Nov 24, 2025 10.12 10.13 10.12 10.13 10.13 37,729
Nov 21, 2025 10.13 10.15 10.11 10.11 10.11 61,815
Nov 20, 2025 10.16 10.17 10.13 10.14 10.14 160,885
Nov 19, 2025 10.18 10.22 10.17 10.17 10.17 173,479
Nov 18, 2025 10.18 10.20 10.18 10.19 10.19 3,486
Nov 17, 2025 10.20 10.20 10.18 10.19 10.19 74,538
Nov 14, 2025 10.25 10.25 10.19 10.20 10.20 37,941
Nov 13, 2025 10.25 10.25 10.21 10.22 10.22 528
Nov 12, 2025 10.22 10.24 10.21 10.23 10.23 553,811
Nov 11, 2025 10.24 10.24 10.21 10.21 10.21 19,329
Nov 10, 2025 10.25 10.25 10.21 10.24 10.24 32,793
Nov 7, 2025 10.23 10.25 10.23 10.25 10.25 205
Nov 6, 2025 10.26 10.26 10.21 10.23 10.23 49,586
Nov 5, 2025 10.26 10.26 10.22 10.22 10.22 436
Nov 4, 2025 10.25 10.25 10.22 10.22 10.22 10,138
Nov 3, 2025 10.25 10.29 10.22 10.22 10.22 40,493
Oct 31, 2025 10.24 10.24 10.24 10.24 10.24 2,203
Oct 30, 2025 10.29 10.29 10.24 10.25 10.25 100,643
Oct 29, 2025 10.25 10.26 10.24 10.25 10.25 87,998
Oct 28, 2025 10.29 10.29 10.25 10.25 10.25 354
Oct 27, 2025 10.28 10.31 10.25 10.25 10.25 808
Oct 24, 2025 10.30 10.31 10.26 10.27 10.27 89,787
Oct 23, 2025 10.29 10.29 10.24 10.24 10.24 638
Oct 22, 2025 10.33 10.33 10.22 10.23 10.23 32,071
Oct 21, 2025 10.33 10.33 10.28 10.28 10.28 3,488
Oct 20, 2025 10.35 10.35 10.29 10.30 10.30 18,052
Oct 17, 2025 10.35 10.35 10.33 10.33 10.33 684
Oct 16, 2025 10.35 10.35 10.28 10.28 10.28 21,436
Oct 15, 2025 10.21 10.37 10.21 10.34 10.34 58,675
Oct 14, 2025 10.17 10.23 10.17 10.20 10.20 39,592
Oct 13, 2025 10.20 10.20 10.17 10.19 10.19 72,993
Oct 9, 2025 10.21 10.23 10.18 10.20 10.20 1,637
Oct 8, 2025 10.20 10.20 10.18 10.18 10.18 9,934
Oct 7, 2025 10.20 10.23 10.15 10.19 10.19 26,829
Oct 6, 2025 10.15 10.20 10.15 10.19 10.19 5,279
Oct 3, 2025 10.20 10.20 10.15 10.15 10.15 27,678
Oct 2, 2025 10.16 10.19 10.16 10.16 10.16 9,720
Oct 1, 2025 10.15 10.19 10.15 10.17 10.17 27,588
Sep 30, 2025 10.14 10.15 10.12 10.12 10.12 14,840
Sep 29, 2025 10.14 10.15 10.10 10.13 10.13 112,546
Sep 26, 2025 10.11 10.15 10.11 10.11 10.11 7,853
Sep 25, 2025 10.11 10.12 10.10 10.11 10.11 89,554
Sep 24, 2025 10.13 10.13 10.12 10.13 10.13 14,943
Sep 23, 2025 10.15 10.15 10.11 10.12 10.12 30,566

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wen Acquisition Corp Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WENN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation