American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Roundhill Weekly T-Bill ETF

WEEK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WEEK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WEEK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WEEK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WEEK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WEEK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WEEK holdings by institutional investors

Insider Trading

Quarterly net insider trading by WEEK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WEEK

Quiver Logo

No former government officials on record as having lobbied for WEEK

Revolving Door Dashboard
Corporate Lobbying

WEEK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WEEK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WEEK Income Statement
WEEK Balance Sheet
WEEK Cash Flow
U.S. Patents

New WEEK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WEEK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WEEK News

Recent insights relating to WEEK

CNBC Recommendations

Recent picks made for WEEK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WEEK

WEEK Analyst Ratings

WEEK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WEEK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WEEK stock a Buy, Sell, or Hold?

  • What is the price target for $WEEK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WEEK Top Shareholders
Shareholder
Shares Held
WEEK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WEEK stock?

  • Who owns the most shares of $WEEK stock?

  • What funds own $WEEK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WEEK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WEEK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WEEK

No description available

Roundhill Weekly T-Bill ETF (WEEK) Historical Stock Prices

Roundhill Weekly T-Bill ETF (WEEK) closed at $100.02 on September 24, 2026. Over the past year its adjusted close ranged from $98.22 to $100.11. Daily prices go back to March 6, 2025, 391 trading days in all.

  • 1 month-0.01%
  • 3 months-0.00%
  • Year to date+0.75%
  • 1 year+1.83%
  • 3 years—
  • 5 years—
  • Max+4.15%
See every congressional and insider trade on the WEEK price chart

Quiver Premium charts WEEK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 100.01 100.03 100.00 100.02 100.02 27,996
Sep 23, 2026 99.98 100.00 99.97 99.97 99.97 18,958
Sep 22, 2026$0.07 dividend 100.01 100.01 99.96 99.97 99.97 53,188
Sep 21, 2026 100.02 100.06 100.02 100.03 100.03 40,949
Sep 18, 2026 100.01 100.05 100.01 100.05 100.05 46,916
Sep 17, 2026 100.02 100.02 100.00 100.00 100.00 25,839
Sep 16, 2026 100.01 100.01 99.99 100.00 100.00 38,111
Sep 15, 2026 100.02 100.02 99.98 100.00 100.00 43,097
Sep 14, 2026 100.02 100.05 100.02 100.04 100.04 62,799
Sep 11, 2026 100.05 100.06 100.02 100.02 100.02 63,308
Sep 10, 2026 100.02 100.03 100.02 100.03 100.03 40,113
Sep 9, 2026 100.00 100.03 100.00 100.02 100.02 57,773
Sep 8, 2026 100.05 100.06 100.01 100.04 100.04 49,942
Sep 4, 2026 100.05 100.06 100.04 100.06 100.06 78,133
Sep 3, 2026 100.00 100.03 100.00 100.03 100.03 32,295
Sep 2, 2026 100.02 100.02 99.99 100.01 100.01 33,593
Sep 1, 2026 100.00 100.01 99.99 100.00 100.00 30,338
Aug 31, 2026 100.04 100.08 100.04 100.05 100.05 33,567
Aug 28, 2026 100.06 100.06 100.03 100.06 100.06 18,828
Aug 27, 2026 100.01 100.04 100.01 100.04 100.04 39,118
Aug 26, 2026 100.02 100.04 100.00 100.00 100.00 28,219
Aug 25, 2026 99.99 100.04 99.99 100.03 100.03 21,000
Aug 24, 2026 100.03 100.09 100.03 100.09 100.09 56,438
Aug 21, 2026 100.03 100.06 100.03 100.05 100.05 32,766
Aug 20, 2026 100.01 100.06 100.01 100.02 100.02 24,115
Aug 19, 2026 100.05 100.06 100.01 100.01 100.01 55,618
Aug 18, 2026 100.03 100.03 100.00 100.01 100.01 26,558
Aug 17, 2026 100.04 100.08 100.04 100.08 100.08 47,923
Aug 14, 2026 100.06 100.06 100.04 100.04 100.04 54,076
Aug 13, 2026 100.04 100.04 100.01 100.04 100.04 32,682
Aug 12, 2026 100.04 100.04 100.00 100.03 100.03 30,841
Aug 11, 2026 100.00 100.03 99.95 99.95 99.95 42,232
Aug 10, 2026 100.04 100.06 100.03 100.05 100.05 47,972
Aug 7, 2026 100.04 100.07 100.04 100.04 100.04 55,516
Aug 6, 2026 100.02 100.04 100.01 100.04 100.04 56,415
Aug 5, 2026 100.02 100.04 99.99 100.02 100.02 27,264
Aug 4, 2026 99.99 100.01 99.98 99.98 99.98 63,679
Aug 3, 2026 100.03 100.07 100.01 100.02 100.02 57,538
Jul 31, 2026 100.05 100.09 100.03 100.08 100.08 50,441
Jul 30, 2026 100.02 100.04 100.02 100.03 100.03 36,888
Jul 29, 2026 100.04 100.04 100.02 100.02 100.02 15,215
Jul 28, 2026 100.03 100.04 100.02 100.03 100.03 42,551
Jul 27, 2026 100.08 100.12 100.05 100.09 100.09 37,307
Jul 24, 2026 100.03 100.08 100.03 100.04 100.04 26,282
Jul 23, 2026 100.02 100.05 100.01 100.03 100.03 26,771
Jul 22, 2026 100.04 100.04 100.01 100.02 100.02 41,767
Jul 21, 2026 100.00 100.04 100.00 100.03 100.03 35,156
Jul 20, 2026 100.07 100.08 100.04 100.08 100.08 37,216
Jul 17, 2026 100.04 100.07 100.03 100.03 100.03 59,925
Jul 16, 2026 100.01 100.03 100.01 100.03 100.03 28,003
Jul 15, 2026 100.01 100.04 100.01 100.02 100.02 28,805
Jul 14, 2026 100.03 100.05 100.01 100.01 100.01 27,430
Jul 13, 2026 100.05 100.08 100.05 100.08 100.08 18,988
Jul 10, 2026 100.04 100.08 100.03 100.03 100.03 19,974
Jul 9, 2026 100.04 100.04 100.02 100.03 100.03 21,047
Jul 8, 2026 100.02 100.04 100.02 100.02 100.02 35,160
Jul 7, 2026 100.05 100.05 100.03 100.03 100.03 29,998
Jul 6, 2026 100.08 100.11 100.06 100.09 100.09 38,875
Jul 2, 2026 100.08 100.10 100.05 100.10 100.10 32,870
Jul 1, 2026 100.04 100.05 100.02 100.05 100.05 27,975
Jun 30, 2026 100.05 100.05 100.02 100.02 100.02 22,142
Jun 29, 2026 100.08 100.09 100.05 100.08 100.08 38,691
Jun 26, 2026 100.04 100.08 100.04 100.06 100.06 19,391
Jun 25, 2026 100.02 100.05 100.00 100.02 100.02 35,286
Jun 24, 2026 100.09 100.09 100.02 100.02 100.02 37,947
Jun 23, 2026 100.05 100.14 100.01 100.02 100.02 60,237
Jun 22, 2026 100.08 100.11 100.07 100.11 100.11 29,948
Jun 18, 2026 100.12 100.13 100.02 100.10 100.10 37,074
Jun 17, 2026 100.05 100.09 100.00 100.01 100.01 68,978
Jun 16, 2026 100.05 100.09 100.03 100.05 100.05 29,665
Jun 15, 2026 100.08 100.12 100.05 100.09 100.09 72,380
Jun 12, 2026 100.02 100.06 100.02 100.06 100.06 74,336
Jun 11, 2026 100.03 100.03 100.01 100.01 100.01 43,832
Jun 10, 2026 100.03 100.03 100.00 100.00 100.00 32,263
Jun 9, 2026 100.02 100.07 100.01 100.01 100.01 46,255
Jun 8, 2026 100.05 100.10 100.05 100.10 100.10 39,019
Jun 5, 2026 100.04 100.07 100.04 100.06 100.06 58,384
Jun 4, 2026 100.04 100.04 100.01 100.02 100.02 21,812
Jun 3, 2026 100.03 100.04 100.01 100.03 100.03 23,240
Jun 2, 2026 100.00 100.03 100.00 100.01 100.01 28,428
Jun 1, 2026 100.03 100.06 100.03 100.04 100.04 36,442
May 29, 2026 100.00 100.05 100.00 100.04 100.04 37,968
May 28, 2026 100.01 100.05 99.99 100.03 100.03 60,404
May 27, 2026$0.066 dividend 100.01 100.05 100.00 100.00 100.00 35,792
May 26, 2026 100.05 100.06 100.03 100.05 99.98 35,924
May 22, 2026 100.04 100.09 100.04 100.05 99.98 35,334
May 21, 2026 100.01 100.04 100.01 100.04 99.97 28,109
May 20, 2026 100.04 100.04 100.02 100.04 99.97 51,629
May 19, 2026 100.00 100.04 100.00 100.03 99.96 28,088
May 18, 2026 100.04 100.08 100.04 100.08 100.01 38,659
May 15, 2026 100.03 100.06 100.02 100.04 99.97 65,461
May 14, 2026 100.02 100.05 100.01 100.01 99.94 48,685
May 13, 2026 100.03 100.04 100.00 100.02 99.95 54,929
May 12, 2026$0.0665 dividend 100.04 100.04 100.00 100.00 99.93 54,395
May 11, 2026 100.07 100.08 100.06 100.07 99.94 37,797
May 8, 2026 100.05 100.09 100.04 100.08 99.95 31,184
May 7, 2026 100.06 100.06 100.01 100.04 99.91 28,648
May 6, 2026 100.05 100.07 100.02 100.02 99.89 40,413
May 5, 2026$0.06648 dividend 100.03 100.04 100.02 100.03 99.90 34,418
May 4, 2026 100.05 100.09 100.05 100.08 99.89 42,415
May 1, 2026 100.05 100.08 100.04 100.06 99.86 77,964
Apr 30, 2026 100.01 100.05 100.01 100.03 99.83 35,535
Apr 29, 2026 100.04 100.05 100.00 100.03 99.83 38,576
Apr 28, 2026$0.06645 dividend 100.00 100.03 100.00 100.02 99.82 31,003
Apr 27, 2026 100.07 100.08 100.04 100.08 99.81 46,249
Apr 24, 2026 100.06 100.06 100.04 100.05 99.79 22,370
Apr 23, 2026 100.03 100.04 100.01 100.02 99.75 36,027
Apr 22, 2026 100.00 100.03 100.00 100.03 99.77 38,540
Apr 21, 2026 100.00 100.02 99.99 100.02 99.75 64,060
Apr 20, 2026 100.05 100.08 100.05 100.08 99.81 36,904
Apr 17, 2026 100.03 100.08 100.02 100.07 99.81 41,600
Apr 16, 2026 100.01 100.04 100.01 100.03 99.77 31,728
Apr 15, 2026 100.02 100.04 100.00 100.01 99.75 63,692
Apr 14, 2026 100.01 100.03 100.00 100.00 99.73 73,993
Apr 13, 2026 100.09 100.09 100.04 100.05 99.78 59,866
Apr 10, 2026 100.08 100.08 100.05 100.05 99.78 40,501
Apr 9, 2026 100.03 100.07 100.03 100.03 99.77 57,167
Apr 8, 2026 100.04 100.05 100.03 100.03 99.77 50,596
Apr 7, 2026 100.02 100.04 100.02 100.03 99.77 49,027
Apr 6, 2026 100.06 100.08 100.06 100.07 99.81 62,354
Apr 2, 2026 100.10 100.11 100.04 100.06 99.80 88,476
Apr 1, 2026 100.03 100.07 100.00 100.07 99.81 62,092
Mar 31, 2026 100.05 100.06 100.03 100.03 99.77 59,284
Mar 30, 2026 100.05 100.09 100.05 100.08 99.81 50,017
Mar 27, 2026 100.10 100.11 100.02 100.04 99.78 59,088
Mar 26, 2026 100.02 100.05 100.01 100.01 99.75 54,338
Mar 25, 2026 100.05 100.07 100.02 100.06 99.80 24,375
Mar 24, 2026 100.06 100.06 100.02 100.05 99.78 29,863
Mar 23, 2026 100.10 100.10 100.06 100.10 99.83 44,862
Mar 20, 2026 100.00 100.06 100.00 100.06 99.79 39,330
Mar 19, 2026 100.04 100.05 100.00 100.01 99.75 32,765
Mar 18, 2026 100.00 100.04 100.00 100.03 99.77 33,020
Mar 17, 2026 100.10 100.10 100.00 100.00 99.74 29,942
Mar 16, 2026 100.10 100.10 100.03 100.08 99.82 24,637
Mar 13, 2026 100.06 100.11 100.01 100.07 99.80 27,071
Mar 12, 2026 100.04 100.04 100.01 100.03 99.77 31,615
Mar 11, 2026 100.03 100.19 100.00 100.02 99.75 30,338
Mar 10, 2026$0.06496 dividend 100.11 100.11 100.02 100.05 99.78 28,572
Mar 9, 2026 100.07 100.12 100.05 100.11 99.78 56,046
Mar 6, 2026 100.05 100.07 100.03 100.05 99.72 30,655
Mar 5, 2026 100.07 100.07 100.01 100.03 99.70 33,899
Mar 4, 2026 100.02 100.05 100.00 100.02 99.69 16,523
Mar 3, 2026$0.067 dividend 100.00 100.05 100.00 100.01 99.68 61,974
Mar 2, 2026 100.05 100.07 100.02 100.03 99.64 30,954
Feb 27, 2026 100.08 100.08 100.03 100.03 99.64 33,632
Feb 26, 2026 100.03 100.06 100.03 100.05 99.66 17,160
Feb 25, 2026 100.02 100.05 100.02 100.03 99.63 25,592
Feb 24, 2026 100.01 100.04 100.01 100.02 99.62 38,969
Feb 23, 2026 100.10 100.10 100.03 100.03 99.63 50,416
Feb 20, 2026 100.03 100.07 100.03 100.06 99.67 19,610
Feb 19, 2026 100.02 100.06 100.02 100.03 99.64 22,036
Feb 18, 2026$0.066 dividend 100.09 100.09 100.03 100.03 99.64 25,688
Feb 17, 2026 100.06 100.10 100.04 100.10 99.64 33,357
Feb 13, 2026 100.03 100.09 100.03 100.09 99.62 29,838
Feb 12, 2026 100.04 100.06 100.01 100.06 99.60 17,234
Feb 11, 2026 100.00 100.04 100.00 100.03 99.56 34,507
Feb 10, 2026$0.074 dividend 100.04 100.04 100.02 100.03 99.57 17,128
Feb 9, 2026 100.02 100.07 100.02 100.05 99.51 37,682
Feb 6, 2026 100.02 100.06 100.02 100.05 99.51 27,051
Feb 5, 2026 99.99 100.05 99.99 100.03 99.49 34,118
Feb 4, 2026 100.04 100.05 99.98 100.00 99.46 56,303
Feb 3, 2026$0.059 dividend 99.99 100.06 99.99 100.03 99.49 25,557
Feb 2, 2026 100.03 100.07 100.01 100.05 99.45 36,817
Jan 30, 2026 100.00 100.08 100.00 100.03 99.44 32,218
Jan 29, 2026 99.96 100.04 99.96 100.00 99.41 51,490
Jan 28, 2026 100.01 100.05 99.99 100.05 99.45 19,040
Jan 27, 2026 100.06 100.06 100.01 100.01 99.42 21,127
Jan 26, 2026 100.02 100.07 100.02 100.06 99.47 22,738
Jan 23, 2026 100.00 100.07 100.00 100.07 99.47 24,077
Jan 22, 2026 100.02 100.04 100.01 100.02 99.43 12,994
Jan 21, 2026$0.067 dividend 100.04 100.05 100.00 100.03 99.44 22,379
Jan 20, 2026 100.06 100.08 100.04 100.05 99.39 17,386
Jan 16, 2026 100.06 100.09 100.02 100.02 99.36 21,606
Jan 15, 2026 100.02 100.07 100.02 100.02 99.36 34,173
Jan 14, 2026 100.04 100.19 100.02 100.02 99.36 21,419
Jan 13, 2026$0.068 dividend 100.11 100.11 100.02 100.03 99.37 23,583
Jan 12, 2026 100.05 100.10 100.05 100.10 99.37 29,583
Jan 9, 2026 100.08 100.08 100.03 100.08 99.35 14,616
Jan 8, 2026 100.02 100.06 100.02 100.05 99.32 8,456
Jan 7, 2026 100.04 100.05 100.02 100.02 99.29 31,704
Jan 6, 2026$0.069 dividend 100.01 100.05 100.01 100.03 99.30 25,908
Jan 5, 2026 100.02 100.14 100.02 100.05 99.25 36,501
Jan 2, 2026 100.01 100.08 100.01 100.05 99.25 22,803
Dec 31, 2025 100.04 100.10 100.01 100.07 99.27 15,039
Dec 30, 2025$0.069 dividend 100.04 100.10 100.01 100.06 99.26 19,686
Dec 29, 2025 100.09 100.14 100.05 100.08 99.21 30,471
Dec 26, 2025 100.09 100.09 100.01 100.06 99.19 32,372
Dec 24, 2025 100.09 100.09 100.00 100.05 99.18 12,016
Dec 23, 2025$0.069 dividend 100.09 100.09 99.98 100.00 99.14 38,398
Dec 22, 2025 100.03 100.09 100.02 100.09 99.16 40,684
Dec 19, 2025 100.05 100.21 100.00 100.00 99.07 41,569
Dec 18, 2025 100.07 100.07 100.02 100.02 99.09 8,533
Dec 17, 2025 100.00 100.07 100.00 100.02 99.09 9,630
Dec 16, 2025$0.07 dividend 100.00 100.06 100.00 100.03 99.10 33,209
Dec 15, 2025 100.02 100.09 100.02 100.08 99.07 24,202
Dec 12, 2025 100.02 100.05 100.02 100.05 99.04 18,710
Dec 11, 2025 100.01 100.03 100.01 100.02 99.02 28,414
Dec 10, 2025 100.00 100.05 100.00 100.03 99.03 17,933
Dec 9, 2025$0.07 dividend 100.02 100.02 100.01 100.02 99.02 16,463
Dec 8, 2025 100.06 100.08 100.05 100.07 99.00 23,870
Dec 5, 2025 100.05 100.06 100.05 100.06 98.99 20,052
Dec 4, 2025 100.02 100.04 100.02 100.04 98.97 20,793
Dec 3, 2025 100.00 100.05 100.00 100.05 98.98 37,262
Dec 2, 2025$0.071 dividend 100.02 100.04 100.01 100.04 98.97 40,686
Dec 1, 2025 100.04 100.06 100.04 100.06 98.92 48,603
Nov 28, 2025 100.05 100.05 100.03 100.03 98.89 27,663
Nov 26, 2025 100.01 100.03 100.00 100.00 98.86 51,071
Nov 25, 2025$0.071 dividend 100.02 100.02 100.00 100.01 98.87 23,420
Nov 24, 2025 100.05 100.07 100.04 100.07 98.86 45,247
Nov 21, 2025 100.05 100.06 100.04 100.05 98.84 25,520
Nov 20, 2025 100.02 100.05 100.01 100.01 98.80 74,332
Nov 19, 2025 100.00 100.04 100.00 100.04 98.82 29,391
Nov 18, 2025$0.061 dividend 100.03 100.03 100.00 100.00 98.79 31,051
Nov 17, 2025 100.07 100.10 100.06 100.07 98.80 33,762
Nov 14, 2025 100.05 100.10 100.03 100.10 98.83 48,436
Nov 13, 2025 100.06 100.06 100.03 100.04 98.77 29,974
Nov 12, 2025$0.08 dividend 100.02 100.04 100.00 100.04 98.77 19,186
Nov 11, 2025 100.10 100.10 100.04 100.07 98.72 9,891
Nov 10, 2025 100.08 100.12 100.05 100.07 98.72 34,710
Nov 7, 2025 100.09 100.12 100.05 100.11 98.76 36,611
Nov 6, 2025 100.02 100.10 100.02 100.08 98.73 34,381
Nov 5, 2025 100.02 100.08 100.02 100.08 98.73 24,856
Nov 4, 2025$0.076 dividend 100.00 100.03 100.00 100.03 98.68 36,609
Nov 3, 2025 100.07 100.07 100.05 100.06 98.63 16,381
Oct 31, 2025 100.06 100.07 100.04 100.06 98.63 14,331
Oct 30, 2025 100.05 100.06 100.02 100.03 98.60 12,054
Oct 29, 2025 100.05 100.06 100.02 100.04 98.61 21,415
Oct 28, 2025$0.073 dividend 100.00 100.05 100.00 100.03 98.60 28,204
Oct 27, 2025 100.05 100.11 100.04 100.07 98.57 21,558
Oct 24, 2025 100.11 100.11 100.03 100.05 98.55 20,851
Oct 23, 2025 100.05 100.06 100.00 100.00 98.50 25,846
Oct 22, 2025 100.09 100.09 100.02 100.02 98.52 20,284
Oct 21, 2025$0.068 dividend 100.01 100.06 100.01 100.02 98.52 26,929
Oct 20, 2025 100.03 100.08 100.03 100.08 98.51 14,861
Oct 17, 2025 100.06 100.09 100.03 100.09 98.52 30,396
Oct 16, 2025 100.01 100.05 100.01 100.02 98.45 23,452
Oct 15, 2025 100.02 100.05 99.97 100.01 98.44 22,757
Oct 14, 2025$0.076 dividend 100.00 100.02 99.93 100.02 98.45 23,703
Oct 13, 2025 100.05 100.12 100.00 100.00 98.36 24,573
Oct 10, 2025 100.04 100.13 100.03 100.13 98.49 46,757
Oct 9, 2025 100.02 100.04 100.02 100.04 98.40 14,392
Oct 8, 2025 100.02 100.04 100.00 100.00 98.36 16,301
Oct 7, 2025$0.075 dividend 100.00 100.03 100.00 100.02 98.38 24,161
Oct 6, 2025 100.06 100.09 100.02 100.02 98.31 39,342
Oct 3, 2025 100.05 100.10 100.03 100.05 98.34 50,264
Oct 2, 2025 100.02 100.08 99.99 100.08 98.36 34,525
Oct 1, 2025 100.03 100.04 100.00 100.01 98.30 30,714
Sep 30, 2025$0.077 dividend 100.02 100.02 99.95 100.02 98.31 23,251
Sep 29, 2025 100.01 100.06 100.01 100.02 98.23 30,747
Sep 26, 2025 100.06 100.07 100.03 100.03 98.25 29,014
Sep 25, 2025 100.02 100.02 100.00 100.01 98.22 50,127
Sep 24, 2025 100.00 100.02 100.00 100.01 98.22 24,855

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Roundhill Weekly T-Bill ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WEEK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation