American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WEC Energy Group, Inc.

WEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WEC historical prices

$WEC is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WEC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Sep 25, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Jul 05, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Jul 05, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Jul 01, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 14, 2023
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 May 25, 2022
Peter Meijer House / R Sale $1,001 - $15,000 Jan 28, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Jan 28, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Jan 28, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Mike Gallagher House / R Sale $1,001 - $15,000 Jan 13, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 13, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 24, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 05, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Exchange None Nov 03, 2017
Thomas J. Rooney House / R Sale $1,001 - $15,000 Sep 22, 2017
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Sep 05, 2017
Frank A. LoBiondo House / R Sale $1,001 - $15,000 May 17, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 May 02, 2017
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Sep 22, 2016
Frank A. LoBiondo House / R Sale $1,001 - $15,000 Jun 13, 2016
Robert J. Wittman House / R Purchase $1,001 - $15,000 Sep 15, 2015
Katherine M. Clark House / D Sale $15,001 - $50,000 Mar 10, 2015
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jul 23, 2014
Katherine M. Clark House / D Sale $1,001 - $15,000 Jun 12, 2014
Katherine M. Clark House / D Sale $1,001 - $15,000 May 09, 2014
Katherine M. Clark House / D Purchase $1,001 - $15,000 Mar 13, 2014
Katherine M. Clark House / D Purchase $15,001 - $50,000 Feb 20, 2014
WEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by WEC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jul 20, 2026 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation
  • $190,000 Apr 16, 2026 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $440,000 Jan 16, 2026 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $210,000 Oct 20, 2025 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Telecommunications Homeland Security
  • $190,000 Jul 19, 2025 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $160,000 Apr 20, 2025 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $100,000 Jan 18, 2025 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $100,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $110,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $330,000 Jan 20, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $160,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $140,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $210,000 Jan 18, 2023 Issue: Budget/Appropriations Energy/Nuclear
  • $190,000 Oct 18, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $200,000 Jul 19, 2022 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $200,000 Apr 14, 2022 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $190,000 Jan 17, 2022 Issue: None
  • $200,000 Oct 12, 2021 Issue: None
  • $200,000 Jul 13, 2021 Issue: None
  • $194,000 Apr 15, 2021 Issue: None
  • $186,000 Jan 18, 2021 Issue: None
  • $194,000 Oct 15, 2020 Issue: None
  • $191,000 Jul 14, 2020 Issue: None
  • $210,000 Apr 14, 2020 Issue: None
  • $190,000 Jan 16, 2020 Issue: None
  • $200,000 Oct 04, 2019 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $190,000 Jul 18, 2019 Issue: Budget/Appropriations Environment/Superfund Communications/Broadcasting/Radio/TV Energy/Nuclear
  • $210,000 Apr 19, 2019 Issue: Budget/Appropriations Environment/Superfund Homeland Security Communications/Broadcasting/Radio/TV Energy/Nuclear
  • $190,000 Jan 21, 2019 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $200,000 Oct 16, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $200,000 Jul 17, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $220,000 Apr 18, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $220,000 Jan 19, 2018 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $210,000 Oct 18, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Communications/Broadcasting/Radio/TV Environment/Superfund
  • $210,000 Jul 18, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Transportation Environment/Superfund Energy/Nuclear
  • $210,000 Apr 17, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Telecommunications Budget/Appropriations Energy/Nuclear
  • $210,000 Jan 17, 2017 Issue: Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations
  • $220,000 Oct 19, 2016 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $220,000 Jul 22, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $220,000 Apr 19, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Communications/Broadcasting/Radio/TV Transportation Labor Issues/Antitrust/Workplace
  • $210,000 Jan 19, 2016 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Clean Air and Water (quality)
  • $200,000 Oct 16, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Transportation Budget/Appropriations
  • $160,000 Jul 14, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Transportation Budget/Appropriations
  • $170,000 Apr 16, 2015 Issue: Energy/Nuclear Utilities Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Environment/Superfund Budget/Appropriations
  • $170,000 Jan 16, 2015 Issue: Utilities Energy/Nuclear Environment/Superfund Transportation Clean Air and Water (quality)
  • $170,000 Oct 13, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations
  • $170,000 Jul 16, 2014 Issue: Environment/Superfund Clean Air and Water (quality) Energy/Nuclear
  • $170,000 Apr 15, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $190,000 Jan 14, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Energy/Nuclear Transportation Taxation/Internal Revenue Code
  • $170,000 Oct 15, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Financial Institutions/Investments/Securities Environment/Superfund Transportation Taxation/Internal Revenue Code
  • $190,000 Jul 16, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund
  • $200,000 Apr 16, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation Environment/Superfund Budget/Appropriations Clean Air and Water (quality) Energy/Nuclear
  • $200,000 Jan 15, 2013 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Energy/Nuclear Clean Air and Water (quality)
  • $210,000 Oct 16, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jul 18, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $190,000 Apr 18, 2012 Issue: Transportation Financial Institutions/Investments/Securities Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $190,000 Jan 18, 2012 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $190,000 Oct 13, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Environment/Superfund Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code
  • $180,000 Jul 19, 2011 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Clean Air and Water (quality)
  • $130,000 Apr 15, 2011 Issue: Budget/Appropriations Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Clean Air and Water (quality) Energy/Nuclear Environment/Superfund
  • $140,000 Jan 14, 2011 Issue: Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $130,000 Oct 14, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $130,000 Jul 27, 2010 Issue: Environment/Superfund Transportation Taxation/Internal Revenue Code Telecommunications Energy/Nuclear
  • $130,000 Apr 15, 2010 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $120,000 Jan 15, 2010 Issue: Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code
  • $138,290 Oct 20, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $108,999 Jul 16, 2009 Issue: Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code
  • $99,128 Apr 13, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $190,000 Jan 16, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $160,000 Oct 17, 2008 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $180,000 Jul 14, 2008 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $190,000 Jul 01, 2008 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $400,000 Feb 12, 2008 Issue: Environment/Superfund Energy/Nuclear Transportation Taxation/Internal Revenue Code
  • $460,000 Aug 09, 2007 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Clean Air and Water (quality)
  • $420,000 Jan 30, 2007 Issue: Environment/Superfund Energy/Nuclear Transportation Taxation/Internal Revenue Code
  • $440,000 Aug 01, 2006 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $440,000 Mar 31, 2006 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $360,000 Aug 04, 2005 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $340,000 Feb 15, 2005 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $400,000 Aug 11, 2004 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $280,000 Apr 12, 2004 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $460,000 Aug 11, 2003 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $260,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Fuel/Gas/Oil
  • $460,000 Aug 08, 2002 Issue: Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Fuel/Gas/Oil Taxation/Internal Revenue Code Environment/Superfund
  • $200,000 Jan 24, 2002 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Fuel/Gas/Oil Environment/Superfund Energy/Nuclear
  • $280,000 Jul 27, 2001 Issue: Taxation/Internal Revenue Code Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Fuel/Gas/Oil
  • $200,000 Feb 06, 2001 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Transportation Environment/Superfund Energy/Nuclear
  • $360,000 Aug 02, 2000 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $210,000 Feb 09, 2000 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $400,000 Aug 12, 1999 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for WEC

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for WEC, most recently Jul 20, 2026.

  • Danny K. Davis
    Yul Edwards House Legislative Assistant/Chief of Staff, Rep. Danny K. Davis; Legislative Director, Rep. Frank Ballance, Jr. Formerly with Danny K. Davis · THORN RUN PARTNERS · Jul 20, 2026
Corporate Lobbying

WEC Estimated quarterly lobbying spending

Revenue Breakdown

WEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WEC Income Statement
WEC Balance Sheet
WEC Cash Flow
U.S. Patents

New WEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WEC News

Recent insights relating to WEC

CNBC Recommendations

Recent picks made for WEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WEC

WEC Analyst Ratings

WEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WEC stock a Buy, Sell, or Hold?

  • What is the price target for $WEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WEC Top Shareholders
Shareholder
Shares Held
WEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WEC stock?

  • Who owns the most shares of $WEC stock?

  • What funds own $WEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WEC

WEC Energy Group's electric and gas utility businesses serve electric and gas customers in Illinois, Michigan, Minnesota, and Wisconsin service territories. The company also owns a 60% stake in American Transmission Co. WEC's asset mix is approximately 49% electric generation and distribution, 30% gas distribution, 10% electric transmission, 9% unregulated renewable energy, and 2% LNG distribution and generation.

  • Address Milwaukee, WI
  • Market Cap 33.5 billion
  • Employees 7,151
  • Industrial Classification Electric & Other Services Combined

WEC Energy Group, Inc. (WEC) Historical Stock Prices

WEC Energy Group, Inc. (WEC) closed at $102.83 on September 22, 2026. Over the past year its adjusted close ranged from $100.90 to $117.83. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.00%
  • 3 months-9.13%
  • Year to date0.00%
  • 1 year-3.23%
  • 3 years+33.97%
  • 5 years+35.01%
  • Max+284.97%
See every congressional and insider trade on the WEC price chart

Quiver Premium charts WEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 103.21 103.76 102.71 102.83 102.83 2,826,074
Sep 21, 2026 103.20 103.61 102.89 103.48 103.48 3,160,183
Sep 18, 2026 104.11 104.11 103.17 103.17 103.17 4,333,372
Sep 17, 2026 103.84 104.76 103.48 104.73 104.73 2,155,994
Sep 16, 2026 104.21 104.46 102.86 103.38 103.38 2,667,814
Sep 15, 2026 105.29 105.50 103.26 103.51 103.51 3,136,354
Sep 14, 2026 105.73 106.00 104.52 105.17 105.17 2,056,749
Sep 11, 2026 106.05 106.23 105.08 105.33 105.33 2,060,257
Sep 10, 2026 106.67 107.04 105.19 105.35 105.35 2,413,832
Sep 9, 2026 107.17 107.43 105.52 106.15 106.15 2,450,368
Sep 8, 2026 105.71 107.53 105.66 107.06 107.06 3,056,686
Sep 4, 2026 106.10 106.96 105.66 105.94 105.94 1,586,909
Sep 3, 2026 106.02 107.17 105.93 106.70 106.70 2,070,373
Sep 2, 2026 105.98 106.54 104.86 105.73 105.73 1,777,974
Sep 1, 2026 106.75 107.33 105.66 106.20 106.20 2,360,672
Aug 31, 2026 105.84 106.97 105.40 106.17 106.17 2,087,875
Aug 28, 2026 106.82 106.94 105.84 106.22 106.22 1,440,494
Aug 27, 2026 106.55 106.79 106.08 106.28 106.28 1,818,685
Aug 26, 2026 106.75 108.07 106.74 107.52 107.52 1,452,654
Aug 25, 2026 107.78 107.91 106.61 106.67 106.67 1,780,850
Aug 24, 2026 106.50 107.84 106.01 107.58 107.58 2,703,422
Aug 21, 2026 108.52 108.69 105.94 106.01 106.01 2,929,904
Aug 20, 2026 108.73 109.83 108.26 108.51 108.51 2,078,685
Aug 19, 2026 111.68 111.68 109.22 109.34 109.34 2,794,845
Aug 18, 2026 111.51 111.89 110.51 111.05 111.05 1,932,799
Aug 17, 2026 110.45 110.62 109.53 110.49 110.49 2,375,731
Aug 14, 2026$0.9525 dividend 109.16 110.58 109.02 110.52 110.52 1,796,911
Aug 13, 2026 109.28 110.60 109.28 110.28 109.34 4,271,120
Aug 12, 2026 108.10 110.52 107.69 109.11 108.18 5,786,347
Aug 11, 2026 105.71 107.02 105.48 106.68 105.77 1,737,028
Aug 10, 2026 107.08 107.45 105.90 106.12 105.21 2,153,851
Aug 7, 2026 107.50 108.59 106.47 107.63 106.71 2,359,537
Aug 6, 2026 109.33 109.69 107.36 107.97 107.05 3,664,860
Aug 5, 2026 108.94 109.23 107.53 108.26 107.33 2,119,721
Aug 4, 2026 108.16 109.39 107.24 109.25 108.32 1,983,403
Aug 3, 2026 108.73 110.67 108.64 109.28 108.35 2,032,275
Jul 31, 2026 109.51 110.27 109.00 109.42 108.48 1,992,698
Jul 30, 2026 111.73 111.88 109.16 110.05 109.11 2,138,024
Jul 29, 2026 114.27 114.44 110.66 111.29 110.34 3,097,939
Jul 28, 2026 114.46 116.25 113.56 113.61 112.64 2,190,714
Jul 27, 2026 114.89 115.81 113.70 113.82 112.85 1,936,800
Jul 24, 2026 115.48 116.45 115.00 115.77 114.78 1,849,599
Jul 23, 2026 112.88 115.11 112.37 114.72 113.74 1,820,607
Jul 22, 2026 112.87 113.52 112.52 113.46 112.49 1,729,110
Jul 21, 2026 112.20 112.53 110.80 111.82 110.86 1,989,234
Jul 20, 2026 113.45 114.49 111.94 112.55 111.59 1,608,599
Jul 17, 2026 115.57 116.66 112.89 113.35 112.38 2,024,637
Jul 16, 2026 112.86 114.60 112.34 114.49 113.51 1,771,869
Jul 15, 2026 114.72 115.08 112.64 112.97 112.00 1,894,370
Jul 14, 2026 116.40 117.10 114.99 115.05 114.07 1,520,394
Jul 13, 2026 115.13 116.47 115.05 115.87 114.88 1,465,321
Jul 10, 2026 114.82 115.69 114.61 114.96 113.98 1,588,741
Jul 9, 2026 117.19 117.19 114.77 114.89 113.91 1,782,994
Jul 8, 2026 117.60 118.06 115.94 116.24 115.25 2,720,322
Jul 7, 2026 117.70 119.91 117.36 117.68 116.67 1,971,643
Jul 6, 2026 118.62 118.88 116.58 116.63 115.63 1,616,491
Jul 2, 2026 117.13 118.94 116.47 118.83 117.81 1,186,740
Jul 1, 2026 116.65 117.15 115.72 116.22 115.23 1,582,247
Jun 30, 2026 117.93 118.08 116.74 116.77 115.77 2,592,418
Jun 29, 2026 118.27 119.06 117.95 118.44 117.43 1,833,445
Jun 26, 2026 117.95 118.90 117.36 118.85 117.83 2,661,185
Jun 25, 2026 116.27 117.52 115.53 117.07 116.07 2,017,016
Jun 24, 2026 115.02 116.05 114.39 115.61 114.62 2,929,854
Jun 23, 2026 114.31 114.89 113.08 114.14 113.17 2,717,363
Jun 22, 2026 112.01 113.83 111.97 113.04 112.07 1,885,840
Jun 18, 2026 112.18 113.56 111.26 112.17 111.21 4,346,819
Jun 17, 2026 113.74 114.79 112.17 112.54 111.58 2,095,464
Jun 16, 2026 114.14 115.50 113.79 114.67 113.69 2,733,342
Jun 15, 2026 112.63 114.54 112.19 114.00 113.03 2,634,696
Jun 12, 2026 113.38 114.42 112.62 113.44 112.47 1,903,529
Jun 11, 2026 114.68 115.50 112.94 113.07 112.10 2,075,740
Jun 10, 2026 114.00 114.95 113.20 114.01 113.04 1,584,864
Jun 9, 2026 111.60 113.76 110.93 113.10 112.13 2,207,391
Jun 8, 2026 112.88 113.17 111.20 111.25 110.30 1,694,447
Jun 5, 2026 111.78 114.17 111.36 112.95 111.98 2,843,702
Jun 4, 2026 110.75 111.53 109.16 111.23 110.28 2,658,537
Jun 3, 2026 110.82 112.17 110.03 110.05 109.11 2,747,829
Jun 2, 2026 109.00 110.40 108.97 110.23 109.29 1,709,714
Jun 1, 2026 110.28 111.05 108.59 108.60 107.67 2,593,795
May 29, 2026 112.26 112.41 110.82 111.05 110.10 2,861,422
May 28, 2026 113.20 113.75 111.44 111.67 110.72 2,536,651
May 27, 2026 112.60 114.00 112.26 113.14 112.17 1,721,362
May 26, 2026 113.11 113.75 112.59 112.99 112.03 2,084,528
May 22, 2026 112.14 113.60 111.88 113.41 112.44 2,125,436
May 21, 2026 110.87 112.19 110.21 112.11 111.15 2,456,886
May 20, 2026 111.76 112.15 110.22 110.65 109.70 2,298,346
May 19, 2026 109.80 111.52 109.00 111.49 110.54 2,285,210
May 18, 2026 109.59 110.24 108.78 109.55 108.61 2,561,384
May 15, 2026 111.10 111.60 108.90 109.16 108.23 2,388,118
May 14, 2026$0.9525 dividend 111.29 111.75 110.74 111.64 110.69 1,660,990
May 13, 2026 111.97 112.48 110.86 112.20 110.30 1,429,930
May 12, 2026 112.42 112.90 111.59 112.58 110.67 1,964,789
May 11, 2026 112.25 113.00 111.83 112.77 110.86 1,394,733
May 8, 2026 113.22 113.56 111.37 111.66 109.77 1,545,380
May 7, 2026 113.59 113.90 112.57 112.78 110.87 1,704,495
May 6, 2026 115.16 115.40 113.62 113.94 112.01 1,982,966
May 5, 2026 114.53 117.00 114.53 115.22 113.27 2,923,611
May 4, 2026 116.74 117.93 115.98 116.44 114.47 2,171,798
May 1, 2026 117.89 119.21 117.44 117.46 115.47 1,885,809
Apr 30, 2026 115.25 118.19 114.74 117.94 115.94 2,648,857
Apr 29, 2026 115.31 115.83 114.27 114.51 112.57 1,519,683
Apr 28, 2026 116.17 116.49 114.75 115.78 113.82 1,285,933
Apr 27, 2026 114.60 115.81 114.60 115.12 113.17 1,575,290
Apr 24, 2026 115.37 115.67 114.39 114.60 112.66 1,510,273
Apr 23, 2026 114.44 115.65 114.02 115.57 113.61 1,571,926
Apr 22, 2026 114.52 115.00 113.03 113.38 111.46 2,450,181
Apr 21, 2026 115.67 115.71 113.42 113.58 111.66 1,868,496
Apr 20, 2026 116.00 116.68 114.76 115.14 113.19 1,357,162
Apr 17, 2026 115.32 116.02 114.33 115.87 113.91 1,246,725
Apr 16, 2026 114.48 116.53 114.20 116.43 114.46 2,307,057
Apr 15, 2026 115.75 116.02 114.67 114.85 112.91 1,696,287
Apr 14, 2026 116.04 116.69 115.00 116.50 114.53 1,294,262
Apr 13, 2026 117.33 117.33 115.42 116.32 114.35 1,896,767
Apr 10, 2026 118.28 119.09 117.36 117.54 115.55 1,183,681
Apr 9, 2026 117.21 119.62 116.51 118.78 116.77 1,922,007
Apr 8, 2026 115.74 117.31 115.28 117.28 115.29 1,814,401
Apr 7, 2026 116.66 118.17 116.66 116.94 114.96 1,679,157
Apr 6, 2026 117.16 117.94 116.63 116.73 114.75 1,349,287
Apr 2, 2026 116.67 117.89 116.17 117.58 115.59 1,563,278
Apr 1, 2026 115.28 116.80 115.09 116.17 114.20 1,916,777
Mar 31, 2026 115.85 115.85 114.31 115.77 113.81 3,371,311
Mar 30, 2026 115.78 116.22 114.97 115.33 113.38 1,666,468
Mar 27, 2026 114.15 115.08 113.47 114.36 112.42 1,873,613
Mar 26, 2026 112.87 114.66 112.34 114.02 112.09 1,766,417
Mar 25, 2026 113.62 114.01 112.60 112.72 110.81 1,424,640
Mar 24, 2026 111.71 114.29 111.34 113.08 111.17 1,824,485
Mar 23, 2026 113.23 114.02 112.01 112.05 110.15 1,644,380
Mar 20, 2026 115.58 116.03 112.08 112.18 110.28 3,785,995
Mar 19, 2026 115.86 116.68 114.62 115.64 113.68 1,960,764
Mar 18, 2026 116.97 118.00 115.81 115.85 113.89 1,776,370
Mar 17, 2026 118.50 118.53 117.03 117.29 115.30 1,206,372
Mar 16, 2026 118.00 118.19 116.90 117.90 115.90 1,746,139
Mar 13, 2026 116.34 118.00 116.29 117.35 115.36 1,831,365
Mar 12, 2026 113.37 116.01 113.01 115.05 113.10 1,750,813
Mar 11, 2026 114.37 114.57 112.92 113.30 111.38 1,370,977
Mar 10, 2026 114.93 115.80 114.01 114.50 112.56 2,951,222
Mar 9, 2026 115.83 115.93 114.44 115.59 113.63 2,170,584
Mar 6, 2026 115.52 116.36 114.38 115.77 113.81 1,636,867
Mar 5, 2026 116.67 116.87 115.13 116.09 114.12 3,070,025
Mar 4, 2026 116.06 117.60 115.53 117.55 115.56 2,835,964
Mar 3, 2026 115.02 117.11 114.01 116.12 114.15 2,354,630
Mar 2, 2026 116.38 117.22 116.31 116.62 114.64 1,862,277
Feb 27, 2026 115.96 117.33 115.62 116.96 114.98 2,392,520
Feb 26, 2026 115.73 116.11 115.14 115.79 113.83 2,028,923
Feb 25, 2026 115.58 115.58 113.71 115.42 113.47 1,680,468
Feb 24, 2026 115.16 116.08 114.10 115.90 113.94 1,528,451
Feb 23, 2026 114.74 116.07 114.41 115.80 113.84 1,634,296
Feb 20, 2026 115.04 115.12 113.00 114.34 112.40 2,015,794
Feb 19, 2026 114.13 115.05 113.87 114.22 112.29 1,921,989
Feb 18, 2026 115.59 115.59 113.34 113.72 111.79 2,829,363
Feb 17, 2026 116.36 117.34 115.30 115.45 113.50 2,662,887
Feb 13, 2026$0.953 dividend 112.82 115.81 112.26 115.79 113.83 3,962,509
Feb 12, 2026 113.18 115.61 113.02 114.03 111.18 3,431,889
Feb 11, 2026 112.71 113.88 112.08 113.13 110.31 2,556,112
Feb 10, 2026 111.77 114.11 111.42 112.92 110.10 1,986,943
Feb 9, 2026 111.02 111.55 110.44 111.32 108.54 1,744,223
Feb 6, 2026 113.07 113.86 110.74 111.42 108.64 2,980,688
Feb 5, 2026 116.52 116.52 111.79 111.94 109.15 4,899,709
Feb 4, 2026 112.78 113.96 112.37 113.33 110.50 3,417,343
Feb 3, 2026 109.90 112.45 109.60 112.26 109.46 2,567,697
Feb 2, 2026 110.81 111.38 109.10 109.84 107.10 2,703,657
Jan 30, 2026 110.17 110.92 109.06 110.67 107.91 3,270,210
Jan 29, 2026 110.35 111.45 109.51 110.41 107.65 3,225,527
Jan 28, 2026 109.95 110.87 109.74 110.04 107.29 1,727,981
Jan 27, 2026 109.63 110.78 109.31 110.35 107.60 2,364,783
Jan 26, 2026 109.95 110.66 109.32 109.70 106.96 2,614,839
Jan 23, 2026 109.11 109.22 107.87 109.10 106.38 3,547,558
Jan 22, 2026 109.60 110.11 108.09 109.35 106.62 2,264,671
Jan 21, 2026 109.90 110.29 108.40 109.52 106.79 1,888,035
Jan 20, 2026 108.36 109.35 107.56 109.06 106.34 2,842,857
Jan 16, 2026 107.58 108.90 107.14 108.59 105.88 1,638,105
Jan 15, 2026 107.44 108.31 106.95 108.16 105.46 2,050,069
Jan 14, 2026 106.22 107.47 106.10 107.07 104.40 1,468,697
Jan 13, 2026 104.88 106.04 104.48 105.96 103.32 1,315,970
Jan 12, 2026 104.56 105.55 104.41 105.00 102.38 1,893,606
Jan 9, 2026 105.34 106.51 104.56 104.65 102.04 1,765,029
Jan 8, 2026 105.19 106.83 104.95 105.23 102.60 1,749,397
Jan 7, 2026 106.52 106.64 104.64 105.04 102.42 1,618,842
Jan 6, 2026 105.57 106.20 105.08 105.95 103.31 2,039,129
Jan 5, 2026 105.94 106.09 104.00 105.41 102.78 3,238,263
Jan 2, 2026 105.67 107.31 104.87 106.47 103.81 1,898,778
Dec 31, 2025 105.96 106.08 105.40 105.46 102.83 1,295,513
Dec 30, 2025 105.92 106.37 105.59 106.09 103.44 1,432,529
Dec 29, 2025 105.79 106.39 105.62 105.73 103.09 1,288,374
Dec 26, 2025 105.42 105.68 104.95 105.50 102.87 869,038
Dec 24, 2025 105.19 105.59 104.92 105.55 102.92 616,728
Dec 23, 2025 105.01 105.61 104.54 105.02 102.40 1,530,599
Dec 22, 2025 103.28 104.99 103.00 104.87 102.25 2,119,941
Dec 19, 2025 105.27 105.81 103.91 103.94 101.35 4,767,952
Dec 18, 2025 104.84 105.75 104.62 105.25 102.62 2,097,872
Dec 17, 2025 104.40 104.98 103.95 104.76 102.14 1,897,409
Dec 16, 2025 105.66 105.83 104.23 104.48 101.87 2,144,523
Dec 15, 2025 104.12 105.36 104.00 105.26 102.63 2,288,391
Dec 12, 2025 103.00 104.25 102.95 103.88 101.29 2,801,128
Dec 11, 2025 103.59 104.95 103.06 103.48 100.90 1,958,680
Dec 10, 2025 104.41 104.73 103.59 103.66 101.07 1,863,210
Dec 9, 2025 105.35 105.89 104.46 104.64 102.03 2,100,279
Dec 8, 2025 105.68 105.89 104.37 104.76 102.14 2,711,303
Dec 5, 2025 106.56 106.83 105.63 105.71 103.07 2,530,575
Dec 4, 2025 106.76 107.59 105.99 106.28 103.63 2,351,764
Dec 3, 2025 108.12 108.65 106.69 107.29 104.61 1,865,053
Dec 2, 2025 109.59 109.85 107.78 108.09 105.39 2,503,455
Dec 1, 2025 111.64 111.96 109.28 109.34 106.61 2,231,781
Nov 28, 2025 112.41 112.66 111.94 112.07 109.27 1,040,283
Nov 26, 2025 111.62 112.41 111.49 112.24 109.44 1,324,877
Nov 25, 2025 111.13 111.92 110.50 111.22 108.44 1,975,386
Nov 24, 2025 110.98 111.50 109.98 111.02 108.25 2,078,343
Nov 21, 2025 111.15 111.98 110.76 111.14 108.37 2,455,349
Nov 20, 2025 110.49 111.34 110.25 110.65 107.89 2,041,777
Nov 19, 2025 111.47 111.53 109.25 110.16 107.41 2,334,331
Nov 18, 2025 112.32 112.61 111.49 111.60 108.81 2,139,031
Nov 17, 2025 111.50 111.90 111.27 111.89 109.10 2,013,662
Nov 14, 2025$0.893 dividend 111.25 111.49 110.19 110.97 108.20 2,121,214
Nov 13, 2025 111.97 112.35 111.11 111.74 108.08 1,794,291
Nov 12, 2025 112.14 112.28 111.36 112.11 108.44 2,356,864
Nov 11, 2025 112.47 113.00 112.08 112.50 108.82 2,033,258
Nov 10, 2025 112.64 113.00 111.13 112.42 108.74 2,188,104
Nov 7, 2025 111.24 112.94 111.01 112.87 109.17 1,822,328
Nov 6, 2025 112.23 112.75 110.69 110.78 107.15 2,469,040
Nov 5, 2025 111.99 112.31 111.00 111.85 108.19 1,894,647
Nov 4, 2025 111.38 112.08 110.81 111.87 108.21 2,232,879
Nov 3, 2025 110.81 111.03 109.41 110.61 106.99 3,186,491
Oct 31, 2025 112.16 112.27 110.64 111.73 108.07 4,117,310
Oct 30, 2025 115.47 115.47 111.14 112.60 108.91 4,611,928
Oct 29, 2025 115.89 116.34 114.50 114.58 110.83 2,692,712
Oct 28, 2025 116.87 116.89 115.16 115.22 111.45 2,915,815
Oct 27, 2025 116.09 116.79 115.08 116.68 112.86 2,116,129
Oct 24, 2025 116.15 116.63 115.44 115.83 112.04 1,916,642
Oct 23, 2025 117.64 117.80 115.57 115.91 112.11 1,277,689
Oct 22, 2025 116.90 118.19 116.30 117.40 113.56 1,862,009
Oct 21, 2025 117.67 118.00 116.09 116.58 112.76 2,243,183
Oct 20, 2025 117.50 117.83 116.90 117.50 113.65 1,983,347
Oct 17, 2025 116.42 117.18 115.97 116.84 113.02 1,899,632
Oct 16, 2025 117.24 118.09 116.04 116.19 112.39 2,592,341
Oct 15, 2025 116.48 117.48 116.47 117.28 113.44 1,868,812
Oct 14, 2025 115.64 117.20 115.18 116.49 112.68 1,993,651
Oct 13, 2025 114.50 115.70 114.50 114.97 111.21 1,329,852
Oct 10, 2025 114.29 115.62 113.87 115.13 111.36 1,477,626
Oct 9, 2025 115.24 115.63 113.84 113.88 110.15 1,472,930
Oct 8, 2025 115.65 115.65 114.17 114.59 110.84 1,457,538
Oct 7, 2025 114.75 115.90 114.53 115.20 111.43 1,731,119
Oct 6, 2025 113.94 114.63 113.41 114.55 110.80 1,389,168
Oct 3, 2025 113.07 114.10 112.45 113.29 109.58 2,561,776
Oct 2, 2025 112.33 112.70 111.57 112.03 108.36 2,375,631
Oct 1, 2025 114.38 114.64 112.95 112.99 109.29 2,017,316
Sep 30, 2025 114.14 114.97 113.66 114.59 110.84 2,446,484
Sep 29, 2025 112.87 114.36 112.28 114.22 110.48 2,120,849
Sep 26, 2025 111.63 112.92 111.38 112.85 109.16 1,834,643
Sep 25, 2025 112.49 112.88 110.92 111.24 107.60 2,364,622
Sep 24, 2025 111.67 112.25 111.38 112.02 108.35 2,003,438
Sep 23, 2025 109.66 111.80 109.50 111.76 108.10 2,330,044
Sep 22, 2025 110.18 110.48 109.36 109.86 106.26 2,063,908

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WEC Energy Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WEC, per a recent SEC DEF 14A filing. We estimate that the median employee at WEC ENERGY GROUP, INC. is paid $134,997.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation