American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WE+

WE+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WE+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WE+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WE+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WE+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WE+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WE+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WE+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WE+

Quiver Logo

No former government officials on record as having lobbied for WE+

Revolving Door Dashboard
Corporate Lobbying

WE+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WE+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WE+ Income Statement
WE+ Balance Sheet
WE+ Cash Flow
U.S. Patents

New WE+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WE+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WE+ News

Recent insights relating to WE+

CNBC Recommendations

Recent picks made for WE+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WE+

WE+ Analyst Ratings

WE+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WE+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WE+ stock a Buy, Sell, or Hold?

  • What is the price target for $WE+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WE+ Top Shareholders
Shareholder
Shares Held
WE+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WE+ stock?

  • Who owns the most shares of $WE+ stock?

  • What funds own $WE+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WE+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WE+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WE+

No description available

WE+ (WE+) Historical Stock Prices

WE+ (WE+) closed at $0.0071 on August 21, 2023. Over the past year its adjusted close ranged from $0.0071 to $0.7100. Daily prices go back to October 21, 2021, 424 trading days in all.

  • 1 month-76.33%
  • 3 months-78.42%
  • Year to date-93.55%
  • 1 year-98.99%
  • 3 years—
  • 5 years—
  • Max-99.76%
See every congressional and insider trade on the WE+ price chart

Quiver Premium charts WE+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 21, 2023 0.0100 0.0100 0.0071 0.0071 0.0071 103,650
Aug 18, 2023 0.0116 0.0208 0.0089 0.0099 0.0099 513,276
Aug 17, 2023 0.0149 0.0149 0.0115 0.0115 0.0115 6,261
Aug 16, 2023 0.0220 0.0220 0.0115 0.0150 0.0150 23,601
Aug 15, 2023 0.0174 0.0200 0.0174 0.0174 0.0174 36,807
Aug 14, 2023 0.0200 0.0210 0.0121 0.0156 0.0156 135,138
Aug 11, 2023 0.0180 0.0267 0.0171 0.0207 0.0207 60,059
Aug 10, 2023 0.0278 0.0279 0.0170 0.0180 0.0180 103,197
Aug 9, 2023 0.0190 0.0300 0.0180 0.0225 0.0225 60,091
Aug 8, 2023 0.0300 0.0390 0.0190 0.0190 0.0190 22,000
Aug 7, 2023 0.0250 0.0306 0.0181 0.0192 0.0192 2,858
Aug 4, 2023 0.0212 0.0489 0.0180 0.0180 0.0180 18,886
Aug 3, 2023 0.0297 0.0297 0.0211 0.0258 0.0258 4,500
Aug 1, 2023 0.0300 0.0300 0.0278 0.0280 0.0280 31,391
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
Jul 28, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 25,185
Jul 27, 2023 0.0200 0.0212 0.0112 0.0119 0.0119 28,218
Jul 26, 2023 0.0200 0.0250 0.0196 0.0200 0.0200 12,900
Jul 24, 2023 0.0211 0.0211 0.0184 0.0184 0.0184 664
Jul 20, 2023 0.0110 0.0300 0.0110 0.0300 0.0300 74,610
Jul 19, 2023 0.0180 0.0222 0.0174 0.0174 0.0174 30,247
Jul 18, 2023 0.0174 0.0303 0.0174 0.0303 0.0303 6,755
Jul 17, 2023 0.0313 0.0313 0.0283 0.0283 0.0283 1,867
Jul 14, 2023 0.0295 0.0303 0.0283 0.0297 0.0297 121,422
Jul 13, 2023 0.0120 0.0377 0.0101 0.0300 0.0300 148,129
Jul 11, 2023 0.0390 0.0400 0.0382 0.0382 0.0382 2,008
Jul 10, 2023 0.0442 0.0442 0.0350 0.0442 0.0442 9,317
Jul 7, 2023 0.0178 0.0190 0.0178 0.0190 0.0190 4,000
Jul 6, 2023 0.0120 0.0121 0.0120 0.0120 0.0120 2,420
Jul 5, 2023 0.0306 0.0306 0.0120 0.0120 0.0120 907
Jul 3, 2023 0.0300 0.0500 0.0267 0.0267 0.0267 7,400
Jun 30, 2023 0.0156 0.0172 0.0156 0.0168 0.0168 1,500
Jun 29, 2023 0.0111 0.0111 0.0088 0.0089 0.0089 145,487
Jun 28, 2023 0.0111 0.0200 0.0110 0.0110 0.0110 12,004
Jun 27, 2023 0.0250 0.0396 0.0110 0.0111 0.0111 7,730
Jun 26, 2023 0.0117 0.0361 0.0110 0.0250 0.0250 12,974
Jun 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 250
Jun 21, 2023 0.0179 0.0418 0.0120 0.0120 0.0120 26,100
Jun 20, 2023 0.0220 0.0441 0.0110 0.0120 0.0120 9,010
Jun 16, 2023 0.0238 0.0238 0.0103 0.0103 0.0103 15,729
Jun 15, 2023 0.0200 0.0200 0.0150 0.0160 0.0160 53,839
Jun 14, 2023 0.0200 0.0325 0.0165 0.0165 0.0165 18,902
Jun 13, 2023 0.0250 0.0350 0.0175 0.0200 0.0200 8,829
Jun 12, 2023 0.0240 0.0240 0.0150 0.0190 0.0190 8,200
Jun 9, 2023 0.0203 0.0350 0.0110 0.0200 0.0200 91,989
Jun 8, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 4,110
Jun 6, 2023 0.0282 0.0282 0.0270 0.0270 0.0270 1,522
Jun 5, 2023 0.0323 0.0323 0.0260 0.0280 0.0280 2,337
Jun 1, 2023 0.0294 0.0350 0.0249 0.0249 0.0249 9,405
May 30, 2023 0.0202 0.0202 0.0200 0.0200 0.0200 15,744
May 26, 2023 0.0252 0.0252 0.0200 0.0200 0.0200 5,053
May 25, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 100
May 24, 2023 0.0349 0.0350 0.0280 0.0280 0.0280 50,260
May 22, 2023 0.0360 0.0360 0.0303 0.0329 0.0329 2,740
May 19, 2023 0.0376 0.0379 0.0340 0.0340 0.0340 3,191
May 18, 2023 0.0390 0.0390 0.0340 0.0379 0.0379 9,565
May 17, 2023 0.0350 0.0390 0.0311 0.0377 0.0377 32,821
May 15, 2023 0.0333 0.0333 0.0320 0.0320 0.0320 11,100
May 11, 2023 0.0301 0.0375 0.0301 0.0301 0.0301 6,300
May 9, 2023 0.0302 0.0438 0.0302 0.0400 0.0400 37,048
May 8, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 2,498
May 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
May 3, 2023 0.0300 0.0362 0.0300 0.0362 0.0362 1,000
May 2, 2023 0.0414 0.0499 0.0338 0.0387 0.0387 7,614
May 1, 2023 0.0530 0.0675 0.0246 0.0514 0.0514 5,000
Apr 28, 2023 0.0428 0.0525 0.0248 0.0525 0.0525 8,429
Apr 27, 2023 0.0273 0.0273 0.0271 0.0271 0.0271 600
Apr 26, 2023 0.0249 0.0474 0.0240 0.0335 0.0335 298,163
Apr 25, 2023 0.0300 0.0300 0.0230 0.0230 0.0230 26,427
Apr 24, 2023 0.0462 0.0464 0.0246 0.0332 0.0332 36,101
Apr 21, 2023 0.0505 0.0505 0.0460 0.0460 0.0460 2,400
Apr 19, 2023 0.0543 0.0543 0.0510 0.0510 0.0510 1,169
Apr 18, 2023 0.0600 0.0601 0.0541 0.0541 0.0541 27,064
Apr 17, 2023 0.0601 0.0606 0.0600 0.0606 0.0606 7,101
Apr 13, 2023 0.0845 0.0845 0.0845 0.0845 0.0845 1,000
Apr 12, 2023 0.0608 0.0608 0.0601 0.0601 0.0601 3,510
Apr 11, 2023 0.0601 0.0662 0.0601 0.0601 0.0601 4,075
Apr 5, 2023 0.0985 0.1000 0.0985 0.1000 0.1000 903
Apr 4, 2023 0.0606 0.0875 0.0606 0.0875 0.0875 3,275
Mar 30, 2023 0.0803 0.0968 0.0800 0.0967 0.0967 3,473
Mar 29, 2023 0.0766 0.1050 0.0766 0.0961 0.0961 4,741
Mar 27, 2023 0.0800 0.0800 0.0751 0.0751 0.0751 500
Mar 24, 2023 0.0800 0.0801 0.0720 0.0720 0.0720 6,081
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,771
Mar 22, 2023 0.1000 0.1034 0.0971 0.1000 0.1000 13,532
Mar 21, 2023 0.1000 0.1200 0.1000 0.1200 0.1200 500
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 300
Mar 17, 2023 0.1460 0.1490 0.1021 0.1022 0.1022 14,834
Mar 16, 2023 0.0873 0.1100 0.0849 0.1000 0.1000 105,601
Mar 14, 2023 0.0935 0.1098 0.0893 0.0900 0.0900 9,900
Mar 13, 2023 0.0975 0.0975 0.0600 0.0850 0.0850 26,600
Mar 10, 2023 0.1300 0.1300 0.0900 0.1100 0.1100 28,099
Mar 8, 2023 0.1400 0.1500 0.1351 0.1500 0.1500 101,490
Mar 6, 2023 0.1648 0.1800 0.1500 0.1800 0.1800 2,623
Mar 2, 2023 0.1200 0.1500 0.1200 0.1500 0.1500 2,397
Mar 1, 2023 0.1601 0.1701 0.1600 0.1700 0.1700 17,198
Feb 28, 2023 0.1800 0.1800 0.1700 0.1800 0.1800 4,124
Feb 27, 2023 0.1850 0.1850 0.1850 0.1850 0.1850 193
Feb 24, 2023 0.2000 0.2000 0.1750 0.1800 0.1800 42,536
Feb 22, 2023 0.1900 0.2000 0.1900 0.2000 0.2000 8,018
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 44,616
Feb 17, 2023 0.2275 0.2300 0.2000 0.2000 0.2000 65,828
Feb 16, 2023 0.2000 0.2228 0.2000 0.2228 0.2228 13,244
Feb 15, 2023 0.2200 0.2250 0.2001 0.2001 0.2001 24,060
Feb 14, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 661
Feb 13, 2023 0.2415 0.2415 0.2161 0.2161 0.2161 1,597
Feb 10, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 509
Feb 3, 2023 0.2800 0.2900 0.2500 0.2500 0.2500 10,100
Feb 2, 2023 0.2500 0.2800 0.2500 0.2700 0.2700 6,649
Feb 1, 2023 0.2218 0.2250 0.2218 0.2250 0.2250 1,500
Jan 30, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 439
Jan 27, 2023 0.2175 0.2300 0.1933 0.2239 0.2239 3,833
Jan 23, 2023 0.1939 0.2020 0.1939 0.2020 0.2020 9,320
Jan 20, 2023 0.1875 0.1910 0.1850 0.1910 0.1910 10,223
Jan 18, 2023 0.2175 0.2197 0.2075 0.2075 0.2075 4,067
Jan 17, 2023 0.2100 0.2101 0.2000 0.2000 0.2000 16,245
Jan 13, 2023 0.1876 0.2100 0.1876 0.2100 0.2100 7,500
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 3,200
Jan 11, 2023 0.1500 0.1850 0.1477 0.1850 0.1850 29,311
Jan 9, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 761
Jan 6, 2023 0.1900 0.1920 0.1366 0.1382 0.1382 18,799
Jan 5, 2023 0.1797 0.1810 0.1780 0.1810 0.1810 6,425
Jan 4, 2023 0.1200 0.1506 0.1200 0.1506 0.1506 41,590
Jan 3, 2023 0.1300 0.1300 0.1201 0.1201 0.1201 10,800
Dec 30, 2022 0.0900 0.1600 0.0721 0.1100 0.1100 37,624
Dec 29, 2022 0.0802 0.1001 0.0700 0.1000 0.1000 58,800
Dec 28, 2022 0.0900 0.0950 0.0801 0.0801 0.0801 15,443
Dec 27, 2022 0.1200 0.1200 0.1000 0.1000 0.1000 5,827
Dec 22, 2022 0.1380 0.1380 0.1200 0.1202 0.1202 28,275
Dec 21, 2022 0.1400 0.1450 0.0579 0.1445 0.1445 66,123
Dec 20, 2022 0.1200 0.1400 0.1200 0.1400 0.1400 17,301
Dec 19, 2022 0.1500 0.1613 0.1400 0.1525 0.1525 182,263
Dec 16, 2022 0.1833 0.1833 0.1488 0.1600 0.1600 82,111
Dec 15, 2022 0.1800 0.1800 0.1750 0.1799 0.1799 5,350
Dec 14, 2022 0.1930 0.2375 0.1800 0.1898 0.1898 6,966
Dec 13, 2022 0.1900 0.2000 0.1900 0.1950 0.1950 150,933
Dec 12, 2022 0.1900 0.2000 0.1700 0.2000 0.2000 20,710
Dec 9, 2022 0.2100 0.2100 0.1901 0.1930 0.1930 46,839
Dec 8, 2022 0.2101 0.2700 0.2001 0.2100 0.2100 53,182
Dec 7, 2022 0.2101 0.2801 0.2101 0.2551 0.2551 74,572
Dec 6, 2022 0.2900 0.3000 0.2700 0.2700 0.2700 24,052
Dec 5, 2022 0.3300 0.3500 0.3195 0.3195 0.3195 5,918
Dec 2, 2022 0.2800 0.3898 0.2800 0.3898 0.3898 7,501
Dec 1, 2022 0.3300 0.3400 0.3100 0.3150 0.3150 38,330
Nov 30, 2022 0.2800 0.3100 0.2800 0.3100 0.3100 7,265
Nov 29, 2022 0.2900 0.3100 0.2800 0.3100 0.3100 2,200
Nov 28, 2022 0.3600 0.3600 0.3235 0.3250 0.3250 3,341
Nov 25, 2022 0.2700 0.3400 0.2700 0.3400 0.3400 2,600
Nov 23, 2022 0.2900 0.3417 0.2700 0.3417 0.3417 2,700
Nov 22, 2022 0.3000 0.3200 0.3000 0.3200 0.3200 3,880
Nov 21, 2022 0.2800 0.3700 0.2700 0.3700 0.3700 3,438
Nov 18, 2022 0.3050 0.3400 0.2900 0.3400 0.3400 72,956
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 0.3100 2,000
Nov 16, 2022 0.3600 0.4174 0.3558 0.3558 0.3558 7,236
Nov 15, 2022 0.4100 0.4200 0.3800 0.3800 0.3800 19,467
Nov 14, 2022 0.3800 0.3800 0.3582 0.3749 0.3749 12,903
Nov 11, 2022 0.3101 0.3839 0.2800 0.3800 0.3800 27,600
Nov 10, 2022 0.2601 0.2987 0.2250 0.2900 0.2900 22,721
Nov 9, 2022 0.2809 0.3200 0.2800 0.2800 0.2800 36,457
Nov 8, 2022 0.2929 0.3302 0.2929 0.3302 0.3302 4,413
Nov 7, 2022 0.2700 0.3937 0.2700 0.3900 0.3900 31,399
Nov 4, 2022 0.2700 0.3200 0.2700 0.3000 0.3000 4,900
Nov 3, 2022 0.2400 0.2999 0.2400 0.2999 0.2999 27,801
Nov 2, 2022 0.3000 0.3168 0.2800 0.3150 0.3150 4,950
Nov 1, 2022 0.2795 0.3600 0.2795 0.3600 0.3600 8,879
Oct 31, 2022 0.2500 0.3750 0.2500 0.3285 0.3285 15,033
Oct 28, 2022 0.3000 0.3600 0.3000 0.3200 0.3200 15,943
Oct 27, 2022 0.3089 0.3250 0.3000 0.3250 0.3250 2,100
Oct 26, 2022 0.3100 0.4100 0.2848 0.3500 0.3500 12,500
Oct 25, 2022 0.2305 0.2932 0.2024 0.2932 0.2932 25,000
Oct 24, 2022 0.2278 0.2401 0.2278 0.2401 0.2401 16,077
Oct 21, 2022 0.2131 0.2400 0.1500 0.2178 0.2178 36,051
Oct 20, 2022 0.1604 0.2223 0.1500 0.2183 0.2183 9,500
Oct 19, 2022 0.1800 0.1987 0.1626 0.1770 0.1770 8,100
Oct 18, 2022 0.2200 0.2500 0.1800 0.1967 0.1967 10,248
Oct 17, 2022 0.1759 0.2200 0.1600 0.2000 0.2000 138,098
Oct 14, 2022 0.2000 0.2400 0.2000 0.2100 0.2100 10,550
Oct 13, 2022 0.1501 0.2500 0.1501 0.2484 0.2484 53,545
Oct 12, 2022 0.2002 0.2072 0.1700 0.1800 0.1800 231,071
Oct 11, 2022 0.2000 0.2569 0.1876 0.2156 0.2156 1,037,753
Oct 10, 2022 0.4000 0.4000 0.2000 0.2961 0.2961 39,170
Oct 7, 2022 0.3100 0.3101 0.2375 0.2401 0.2401 245,923
Oct 6, 2022 0.3300 0.3518 0.3128 0.3129 0.3129 66,232
Oct 5, 2022 0.3600 0.3860 0.3302 0.3745 0.3745 141,091
Oct 4, 2022 0.3300 0.4064 0.3266 0.4064 0.4064 24,204
Oct 3, 2022 0.3300 0.3500 0.3100 0.3300 0.3300 23,399
Sep 30, 2022 0.3200 0.3700 0.3200 0.3300 0.3300 49,184
Sep 29, 2022 0.3750 0.4339 0.3400 0.3800 0.3800 385,996
Sep 28, 2022 0.4200 0.4200 0.3100 0.3999 0.3999 94,755
Sep 27, 2022 0.4200 0.4400 0.4200 0.4200 0.4200 208,999
Sep 26, 2022 0.4200 0.4280 0.4200 0.4201 0.4201 678,059
Sep 23, 2022 0.4000 0.4299 0.3500 0.4298 0.4298 188,479
Sep 22, 2022 0.4000 0.4500 0.3700 0.4250 0.4250 295,624
Sep 21, 2022 0.4000 0.4753 0.4000 0.4662 0.4662 76,798
Sep 20, 2022 0.4440 0.4900 0.4300 0.4900 0.4900 90,470
Sep 19, 2022 0.3300 0.4890 0.3300 0.4890 0.4890 113,709
Sep 16, 2022 0.5400 0.5400 0.4701 0.5100 0.5100 130,516
Sep 15, 2022 0.5400 0.6099 0.5400 0.5600 0.5600 93,528
Sep 14, 2022 0.5600 0.5830 0.5400 0.5800 0.5800 108,496
Sep 13, 2022 0.6200 0.6200 0.5400 0.5900 0.5900 69,655
Sep 12, 2022 0.6000 0.6700 0.6000 0.6600 0.6600 75,035
Sep 9, 2022 0.5300 0.6700 0.5300 0.6700 0.6700 17,684
Sep 8, 2022 0.5518 0.6100 0.5518 0.5800 0.5800 16,763
Sep 7, 2022 0.5318 0.6200 0.5318 0.6000 0.6000 33,100
Sep 6, 2022 0.5113 0.6400 0.5100 0.6100 0.6100 25,699
Sep 2, 2022 0.5000 0.5965 0.5000 0.5526 0.5526 16,530
Sep 1, 2022 0.5300 0.5999 0.5000 0.5600 0.5600 36,555
Aug 31, 2022 0.6000 0.6218 0.5463 0.6100 0.6100 46,739
Aug 30, 2022 0.5100 0.6600 0.5000 0.5880 0.5880 188,181
Aug 29, 2022 0.6200 0.6200 0.5400 0.5600 0.5600 42,235
Aug 26, 2022 0.7100 0.7100 0.6100 0.6220 0.6220 36,693
Aug 25, 2022 0.7000 0.7299 0.6300 0.7100 0.7100 19,268
Aug 24, 2022 0.8000 0.8000 0.6700 0.6700 0.6700 1,615
Aug 23, 2022 0.6300 0.6800 0.6300 0.6800 0.6800 7,400
Aug 22, 2022 0.6676 0.6676 0.6200 0.6210 0.6210 11,315

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WE+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WE+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation