American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree Efficient Rare Earth Plus Strategic Metals Fund

WDIG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WDIG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WDIG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WDIG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WDIG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WDIG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WDIG holdings by institutional investors

Insider Trading

Quarterly net insider trading by WDIG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WDIG

Quiver Logo

No former government officials on record as having lobbied for WDIG

Revolving Door Dashboard
Corporate Lobbying

WDIG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WDIG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WDIG Income Statement
WDIG Balance Sheet
WDIG Cash Flow
U.S. Patents

New WDIG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WDIG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WDIG News

Recent insights relating to WDIG

CNBC Recommendations

Recent picks made for WDIG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WDIG

WDIG Analyst Ratings

WDIG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WDIG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WDIG stock a Buy, Sell, or Hold?

  • What is the price target for $WDIG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WDIG Top Shareholders
Shareholder
Shares Held
WDIG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WDIG stock?

  • Who owns the most shares of $WDIG stock?

  • What funds own $WDIG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WDIG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WDIG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WDIG

No description available

WisdomTree Efficient Rare Earth Plus Strategic Metals Fund (WDIG) Historical Stock Prices

WisdomTree Efficient Rare Earth Plus Strategic Metals Fund (WDIG) closed at $43.22 on September 25, 2026. Over the past year its adjusted close ranged from $37.77 to $56.21. Daily prices go back to May 7, 2026, 98 trading days in all.

  • 1 month-9.50%
  • 3 months+2.01%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-17.76%
See every congressional and insider trade on the WDIG price chart

Quiver Premium charts WDIG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 43.04 43.24 43.04 43.22 43.22 1,598
Sep 24, 2026 42.49 43.17 42.49 43.17 43.17 2,291
Sep 23, 2026 43.12 43.30 43.12 43.30 43.30 326
Sep 22, 2026 44.29 45.06 44.20 45.06 45.06 1,498
Sep 21, 2026 44.03 44.05 43.97 44.05 44.05 768
Sep 18, 2026 43.20 43.53 43.20 43.53 43.53 2,969
Sep 17, 2026 43.15 43.15 43.15 43.15 43.15 54
Sep 16, 2026 42.57 42.57 41.69 41.69 41.69 846
Sep 15, 2026 41.75 41.82 41.75 41.82 41.82 465
Sep 14, 2026 42.47 42.56 41.98 42.20 42.20 1,870
Sep 11, 2026 44.23 44.25 43.95 44.01 44.01 2,992
Sep 10, 2026 45.03 45.03 44.76 44.76 44.76 629
Sep 9, 2026 48.16 48.16 47.87 48.10 48.10 917
Sep 8, 2026 47.28 47.28 47.28 47.28 47.28 163
Sep 4, 2026 46.33 46.53 46.33 46.44 46.44 779
Sep 3, 2026 46.63 46.63 46.63 46.63 46.63 220
Sep 2, 2026 45.88 45.98 45.80 45.80 45.80 488
Sep 1, 2026 45.69 45.94 45.20 45.20 45.20 1,308
Aug 31, 2026 46.25 46.53 46.25 46.53 46.53 664
Aug 28, 2026 47.12 47.12 47.12 47.12 47.12 274
Aug 27, 2026 48.36 48.55 48.36 48.55 48.55 312
Aug 26, 2026 47.76 47.76 47.76 47.76 47.76 192
Aug 25, 2026 48.53 48.53 48.53 48.53 48.53 181
Aug 24, 2026 47.39 47.58 47.39 47.58 47.58 504
Aug 21, 2026 47.49 47.80 47.49 47.80 47.80 464
Aug 20, 2026 45.27 45.69 45.27 45.69 45.69 817
Aug 19, 2026 45.47 45.87 45.42 45.68 45.68 1,627
Aug 18, 2026 44.66 44.66 44.66 44.66 44.66 210
Aug 17, 2026 46.20 46.37 46.20 46.33 46.33 750
Aug 14, 2026 46.00 46.23 46.00 46.23 46.23 817
Aug 13, 2026 45.55 45.55 45.35 45.35 45.35 683
Aug 12, 2026 47.27 47.27 46.40 46.40 46.40 349
Aug 11, 2026 46.76 46.76 46.29 46.39 46.39 475
Aug 10, 2026 46.26 46.70 46.26 46.59 46.59 1,109
Aug 7, 2026 45.82 45.88 45.56 45.85 45.85 1,731
Aug 6, 2026 44.00 44.28 44.00 44.24 44.24 2,159
Aug 5, 2026 44.32 44.61 44.32 44.56 44.56 393
Aug 4, 2026 42.09 42.66 42.09 42.54 42.54 1,462
Aug 3, 2026 40.15 40.15 40.13 40.13 40.13 1,239
Jul 31, 2026 39.50 39.50 39.50 39.50 39.50 361
Jul 30, 2026 39.65 39.65 39.65 39.65 39.65 189
Jul 29, 2026 37.88 38.94 37.77 37.77 37.77 2,742
Jul 28, 2026 38.43 38.43 38.43 38.43 38.43 347
Jul 27, 2026 39.85 39.91 39.59 39.91 39.91 1,705
Jul 24, 2026 39.78 39.79 39.56 39.56 39.56 424
Jul 23, 2026 40.55 40.55 39.98 40.14 40.14 2,470
Jul 22, 2026 41.52 41.52 41.20 41.20 41.20 1,159
Jul 21, 2026 39.57 40.67 39.57 40.67 40.67 3,989
Jul 20, 2026 38.70 38.70 38.70 38.70 38.70 230
Jul 17, 2026 39.05 39.05 38.94 38.94 38.94 333
Jul 16, 2026 39.99 39.99 39.28 39.28 39.28 906
Jul 15, 2026 41.60 41.60 40.99 40.99 40.99 1,634
Jul 14, 2026 41.48 41.76 41.34 41.56 41.56 2,902
Jul 13, 2026 40.08 40.32 40.08 40.32 40.32 738
Jul 10, 2026 41.78 41.78 41.78 41.78 41.78 370
Jul 9, 2026 41.42 41.42 41.42 41.42 41.42 90
Jul 8, 2026 40.03 40.19 40.03 40.19 40.19 702
Jul 7, 2026 41.57 41.57 40.99 40.99 40.99 1,322
Jul 6, 2026 42.74 42.95 42.74 42.79 42.79 2,429
Jul 2, 2026 42.31 42.31 41.51 41.91 41.91 1,065
Jul 1, 2026 42.92 43.07 42.04 42.04 42.04 1,688
Jun 30, 2026 42.30 42.80 42.30 42.73 42.73 1,285
Jun 29, 2026 41.70 41.88 41.70 41.88 41.88 534
Jun 26, 2026 42.53 42.54 42.17 42.37 42.37 722
Jun 25, 2026 42.53 42.59 42.24 42.24 42.24 1,055
Jun 24, 2026 42.72 42.91 41.97 41.97 41.97 2,591
Jun 23, 2026 44.88 45.24 44.26 44.31 44.31 3,641
Jun 22, 2026 48.32 48.32 48.00 48.05 48.05 876
Jun 18, 2026 49.00 49.00 48.14 48.23 48.23 3,263
Jun 17, 2026 50.35 50.35 48.83 48.83 48.83 538
Jun 16, 2026 49.65 49.65 49.42 49.42 49.42 430
Jun 15, 2026 49.60 49.74 49.23 49.28 49.28 1,945
Jun 12, 2026 47.40 48.23 47.40 48.12 48.12 522
Jun 11, 2026 44.08 46.88 44.08 46.88 46.88 1,137
Jun 10, 2026 45.09 45.32 43.22 43.51 43.51 4,102
Jun 9, 2026 47.44 47.44 45.70 45.70 45.70 472
Jun 8, 2026 47.27 47.42 46.87 46.87 46.87 2,349
Jun 5, 2026 50.49 50.49 46.94 47.04 47.04 4,316
Jun 4, 2026 52.66 52.76 52.52 52.76 52.76 1,009
Jun 3, 2026 53.98 54.09 53.15 53.18 53.18 2,338
Jun 2, 2026 55.01 55.63 55.01 55.41 55.41 2,750
Jun 1, 2026 53.68 53.68 53.55 53.55 53.55 317
May 29, 2026 52.90 53.60 52.58 52.78 52.78 1,307
May 28, 2026 53.27 53.46 53.23 53.26 53.26 7,055
May 27, 2026 51.84 52.19 51.84 51.95 51.95 942
May 26, 2026 52.52 52.93 52.46 52.93 52.93 2,398
May 22, 2026 50.51 51.15 50.21 50.69 50.69 4,480
May 21, 2026 49.07 50.28 49.07 50.28 50.28 1,747
May 20, 2026 48.22 49.60 48.22 49.51 49.51 1,814
May 19, 2026 48.29 48.29 47.34 47.38 47.38 1,217
May 18, 2026 51.74 51.74 48.79 49.23 49.23 5,007
May 15, 2026 51.01 51.01 50.00 50.27 50.27 8,092
May 14, 2026 55.45 55.45 54.07 54.38 54.38 5,323
May 13, 2026 55.80 56.80 55.52 56.21 56.21 3,336
May 12, 2026 54.01 55.16 53.23 55.16 55.16 4,290
May 11, 2026 54.62 54.88 54.23 54.35 54.35 10,251
May 8, 2026 53.13 53.32 52.77 53.00 53.00 78,727
May 7, 2026 54.93 54.93 52.55 52.55 52.55 6,252

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WDIG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation