Waters Corp
WAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of WAT by members of U.S. Congress
WAT Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
WAT Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
WAT Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WAT holdings by institutional investors
Quarterly net insider trading by WAT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.)
-
$50,000 Oct 19, 2010 Issue: Food Industry (safety, labeling, etc.)
-
$50,000 Jul 19, 2010 Issue: Food Industry (safety, labeling, etc.)
-
$40,000 Apr 20, 2010 Issue: Food Industry (safety, labeling, etc.)
-
$40,000 Jan 20, 2010 Issue: Food Industry (safety, labeling, etc.)
-
$40,000 Oct 19, 2009 Issue: Food Industry (safety, labeling, etc.)
-
$30,000 Jul 16, 2009 Issue: Food Industry (safety, labeling, etc.)
-
$10,000 Apr 15, 2009 Issue: Food Industry (safety, labeling, etc.)
Former government officials who have lobbied for WAT
3 former government officials from 2 congressional offices at 3 lobbying firms have lobbied for WAT, most recently Sep 23, 2026.
-
Blake Harden House New Senior Attorney, U.S. Customs and Border Protection, 2006-2016; Trade Counsel, House Ways & Means Committee, 2016-19
-
Clarence Williams House New Chief of Staff, Rep. Kendrick B. Meek -
Byron Brown Senate New Deputy Chief of Staff - EPA; Senior Counsel - Senate Committee on Environment and Public Works (Sen. James Inhofe, Chairman); Senior Counsel - House Committee on Natural Resources (Rep. Doc Hastings, Chairman)
WAT Estimated quarterly lobbying spending
WAT Revenue by Segment or Geography
By Segment
By Geography
WAT Income Statement
WAT Balance Sheet
WAT Cash Flow
U.S. Patents
New WAT patent grants
-
Patent Title: Chromatography system May. 26, 2026
-
Patent Title: Bottle cap May. 05, 2026
-
Patent Title: Chromatography system Feb. 24, 2026
-
Patent Title: Vial adapter Feb. 17, 2026
-
Patent Title: Chromatography system Sep. 02, 2025
-
Patent Title: Bottle cap May. 13, 2025
-
Patent Title: Thermal pad Sep. 03, 2019
-
Patent Title: Systems and methods for refractive index detection Jun. 05, 2018
-
Patent Title: Chromatography column assembly May. 29, 2018
-
Patent Title: Porous inorganic/organic homogenous copolymeric hybrid materials for chromatographic separations and process for the preparation thereof May. 22, 2018
-
Patent Title: Targeted frequency multiple path length mixers May. 15, 2018
-
Patent Title: Methods for quantifying polypeptides using mass spectrometry May. 08, 2018
-
Patent Title: Thermopile differential scanning calorimeter sensor May. 08, 2018
-
Patent Title: Pressure sensing and flow control in diffusion-bonded planar devices for fluid chromatography Apr. 24, 2018
-
Patent Title: Methods, compositions, devices, and kits for performing phospholipid separation Apr. 24, 2018
-
Patent Title: Pressure related hysteresis manipulation in a pressurized flow system Apr. 17, 2018
-
Patent Title: Separation efficiency in supercritical fluid chromatography Apr. 03, 2018
-
Patent Title: Dynamic mechanical analyzer and sample fixtures for a dynamic mechanical analyzer Apr. 03, 2018
-
Patent Title: Method and an apparatus for ionizing a sample Mar. 27, 2018
-
Patent Title: Methods for increasing sensitivity of detection and/or quantification of negatively charged analytes Mar. 27, 2018
-
Patent Title: Sample carrier for dried biological samples Mar. 27, 2018
-
Patent Title: Chromatographic materials Mar. 27, 2018
-
Patent Title: Devices and methods for performing mass analysis Feb. 27, 2018
-
Patent Title: Ionization of analyte molecules comprised in a flow of gas Feb. 27, 2018
-
Patent Title: Immobilized enzymatic reactor Feb. 13, 2018
-
Patent Title: Porous material and devices for performing separations, filtrations, and catalysis and ek pumps, and methods of making and using the same Feb. 06, 2018
-
Patent Title: Molecular diagnostics in personalized dermatology, dermatopathology and cosmetics Jan. 30, 2018
-
Patent Title: Free and total fatty acid determination using desorption ionization—mass spectrometry Jan. 30, 2018
-
Patent Title: Automated sampling and reaction system for high pressure liquid chromatography and other types of detection Jan. 02, 2018
-
Patent Title: Quasiadiabetic differential scanning calorimeter Jan. 02, 2018
-
Patent Title: Device capable of pressurization and associated systems and methods Dec. 05, 2017
-
Patent Title: Systems and methods of compensation for chromatography column volume variations Nov. 28, 2017
-
Patent Title: Injector sample dilution for a liquid chromatography system Nov. 21, 2017
-
Patent Title: Controllable injector sample dilution for a liquid chromatography system Nov. 14, 2017
-
Patent Title: Techniques for quantification of samples Nov. 07, 2017
-
Patent Title: Chromatography apparatus and methods using multiple microfluidic substrates Oct. 31, 2017
-
Patent Title: Dispensing needle for a fraction collector Oct. 17, 2017
-
Patent Title: Synchronized vacuum degassing for liquid chromatography Sep. 26, 2017
-
Patent Title: Systems, devices, and methods for connecting a chromatography system to a mass spectrometer Sep. 19, 2017
-
Patent Title: Compositions, methods, and kits for quantifying target analytes in a sample Sep. 19, 2017
-
Patent Title: Low volume, pressure assisted, stem and seat vent valve and associated methods Sep. 19, 2017
-
Patent Title: Device and methods using porous media in fluidic devices Sep. 19, 2017
-
Patent Title: Introducing samples into supercritical fluid chromatography systems Sep. 19, 2017
-
Patent Title: Pressure monitor optimizaiton of fluid path utilization Sep. 05, 2017
-
Patent Title: Purge method for low pressure gradient formation liquid chromatography Aug. 29, 2017
-
Patent Title: System and method for enhancing charge-state determination in electrospray mass spectrometry Aug. 15, 2017
-
Patent Title: Rapid analysis of steroids and steroid derivatives Aug. 15, 2017
-
Patent Title: Methods and devices for open-bed atmospheric collection for supercritical fluid chromatography Aug. 15, 2017
-
Patent Title: Device, apparatus and method for performing separations Aug. 08, 2017
-
Patent Title: Self-scanned photodiode array with selectively-skipped pixels Jun. 04, 2013
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to WAT from public contracts
WAT News
Recent insights relating to WAT
CNBC Recommendations
Recent picks made for WAT stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in WAT
WAT Analyst Ratings
WAT Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
WAT Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $WAT stock a Buy, Sell, or Hold?
- What is the price target for $WAT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
WAT Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $WAT stock?
- Who owns the most shares of $WAT stock?
- What funds own $WAT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
WAT Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view WAT Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About WAT
Waters sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. In early 2026, Waters merged with Becton Dickinson's life science and diagnostics business, which increased its concentration in diagnostics and discovery-related life science tools.
- Address Milford, MA
- Market Cap 42.3 billion
- Employees 7,900
- Industrial Classification Laboratory Analytical Instruments
Waters Corp (WAT) Historical Stock Prices
Waters Corp (WAT) closed at $430.30 on September 24, 2026. Over the past year its adjusted close ranged from $283.32 to $430.30. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+3.83%
- 3 months+14.17%
- Year to date+13.29%
- 1 year+47.04%
- 3 years+58.81%
- 5 years+9.33%
- Max+333.68%
See every congressional and insider trade on the WAT price chart
Quiver Premium charts WAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 418.33 | 436.34 | 418.00 | 430.30 | 430.30 | 1,031,521 |
| Sep 23, 2026 | 428.17 | 430.00 | 420.00 | 420.57 | 420.57 | 743,655 |
| Sep 22, 2026 | 424.13 | 433.09 | 422.83 | 425.74 | 425.74 | 648,352 |
| Sep 21, 2026 | 425.80 | 427.76 | 420.75 | 423.92 | 423.92 | 782,409 |
| Sep 18, 2026 | 429.23 | 430.63 | 420.80 | 421.63 | 421.63 | 1,035,742 |
| Sep 17, 2026 | 424.00 | 431.77 | 422.06 | 429.72 | 429.72 | 688,857 |
| Sep 16, 2026 | 417.86 | 424.73 | 415.94 | 418.64 | 418.64 | 710,818 |
| Sep 15, 2026 | 413.98 | 421.23 | 411.88 | 417.09 | 417.09 | 825,201 |
| Sep 14, 2026 | 411.66 | 411.66 | 402.12 | 410.01 | 410.01 | 728,761 |
| Sep 11, 2026 | 406.47 | 410.11 | 403.77 | 408.34 | 408.34 | 487,176 |
| Sep 10, 2026 | 397.57 | 403.49 | 392.95 | 401.64 | 401.64 | 572,738 |
| Sep 9, 2026 | 403.83 | 411.86 | 400.95 | 404.81 | 404.81 | 755,231 |
| Sep 8, 2026 | 405.33 | 407.42 | 399.72 | 402.91 | 402.91 | 419,505 |
| Sep 4, 2026 | 408.66 | 412.10 | 402.83 | 409.38 | 409.38 | 352,082 |
| Sep 3, 2026 | 415.91 | 418.56 | 404.51 | 413.56 | 413.56 | 438,278 |
| Sep 2, 2026 | 404.56 | 416.58 | 404.51 | 412.20 | 412.20 | 621,468 |
| Sep 1, 2026 | 415.31 | 424.46 | 404.24 | 405.84 | 405.84 | 517,208 |
| Aug 31, 2026 | 405.99 | 415.83 | 405.99 | 414.63 | 414.63 | 679,237 |
| Aug 28, 2026 | 417.80 | 422.50 | 412.38 | 414.69 | 414.69 | 435,144 |
| Aug 27, 2026 | 420.00 | 426.22 | 417.19 | 421.26 | 421.26 | 741,689 |
| Aug 26, 2026 | 409.75 | 418.48 | 406.87 | 414.17 | 414.17 | 426,639 |
| Aug 25, 2026 | 412.24 | 414.90 | 407.12 | 414.44 | 414.44 | 631,818 |
| Aug 24, 2026 | 406.45 | 411.20 | 401.60 | 410.75 | 410.75 | 600,298 |
| Aug 21, 2026 | 400.64 | 412.95 | 396.00 | 410.70 | 410.70 | 816,932 |
| Aug 20, 2026 | 410.00 | 421.74 | 403.43 | 404.69 | 404.69 | 1,233,801 |
| Aug 19, 2026 | 405.73 | 419.37 | 404.19 | 415.84 | 415.84 | 1,091,779 |
| Aug 18, 2026 | 407.24 | 409.61 | 400.90 | 401.25 | 401.25 | 739,737 |
| Aug 17, 2026 | 408.48 | 411.90 | 402.01 | 407.74 | 407.74 | 608,774 |
| Aug 14, 2026 | 414.95 | 415.77 | 408.69 | 412.17 | 412.17 | 387,603 |
| Aug 13, 2026 | 412.63 | 420.26 | 408.78 | 413.51 | 413.51 | 688,565 |
| Aug 12, 2026 | 404.77 | 416.62 | 404.77 | 416.15 | 416.15 | 736,855 |
| Aug 11, 2026 | 408.95 | 415.63 | 408.20 | 415.00 | 415.00 | 669,766 |
| Aug 10, 2026 | 405.77 | 413.34 | 402.63 | 411.77 | 411.77 | 826,606 |
| Aug 7, 2026 | 400.60 | 407.88 | 397.09 | 406.86 | 406.86 | 888,557 |
| Aug 6, 2026 | 397.94 | 400.23 | 388.74 | 399.70 | 399.70 | 892,348 |
| Aug 5, 2026 | 398.86 | 402.48 | 390.75 | 400.00 | 400.00 | 1,104,539 |
| Aug 4, 2026 | 383.39 | 402.18 | 379.50 | 396.08 | 396.08 | 1,999,943 |
| Aug 3, 2026 | 381.35 | 381.35 | 373.53 | 374.74 | 374.74 | 1,162,330 |
| Jul 31, 2026 | 382.78 | 385.00 | 370.75 | 377.31 | 377.31 | 715,255 |
| Jul 30, 2026 | 375.99 | 382.70 | 370.40 | 380.30 | 380.30 | 783,110 |
| Jul 29, 2026 | 387.70 | 391.87 | 377.37 | 379.48 | 379.48 | 723,095 |
| Jul 28, 2026 | 375.09 | 387.42 | 375.06 | 383.90 | 383.90 | 919,311 |
| Jul 27, 2026 | 372.69 | 375.97 | 367.67 | 371.20 | 371.20 | 803,760 |
| Jul 24, 2026 | 381.97 | 384.23 | 372.51 | 374.68 | 374.68 | 819,190 |
| Jul 23, 2026 | 378.94 | 389.99 | 375.05 | 382.41 | 382.41 | 1,458,705 |
| Jul 22, 2026 | 367.55 | 372.23 | 360.96 | 370.82 | 370.82 | 956,714 |
| Jul 21, 2026 | 346.00 | 374.01 | 345.20 | 367.55 | 367.55 | 1,169,991 |
| Jul 20, 2026 | 367.48 | 367.87 | 357.04 | 357.54 | 357.54 | 857,486 |
| Jul 17, 2026 | 374.08 | 378.90 | 367.50 | 368.98 | 368.98 | 573,587 |
| Jul 16, 2026 | 373.80 | 380.91 | 371.29 | 378.19 | 378.19 | 760,535 |
| Jul 15, 2026 | 377.26 | 381.31 | 373.81 | 374.92 | 374.92 | 567,580 |
| Jul 14, 2026 | 371.49 | 377.96 | 368.92 | 376.39 | 376.39 | 717,169 |
| Jul 13, 2026 | 372.16 | 377.10 | 370.70 | 373.22 | 373.22 | 470,493 |
| Jul 10, 2026 | 380.17 | 380.32 | 373.15 | 376.43 | 376.43 | 499,921 |
| Jul 9, 2026 | 371.74 | 381.32 | 371.23 | 377.13 | 377.13 | 532,898 |
| Jul 8, 2026 | 370.70 | 374.49 | 367.06 | 368.13 | 368.13 | 838,100 |
| Jul 7, 2026 | 380.00 | 383.52 | 374.27 | 374.93 | 374.93 | 806,667 |
| Jul 6, 2026 | 369.83 | 380.35 | 369.45 | 378.89 | 378.89 | 771,731 |
| Jul 2, 2026 | 378.50 | 380.00 | 372.97 | 379.29 | 379.29 | 749,043 |
| Jul 1, 2026 | 374.89 | 382.35 | 371.74 | 378.13 | 378.13 | 928,069 |
| Jun 30, 2026 | 372.32 | 377.86 | 364.44 | 375.04 | 375.04 | 1,480,054 |
| Jun 29, 2026 | 375.87 | 375.87 | 366.27 | 368.87 | 368.87 | 981,212 |
| Jun 26, 2026 | 377.94 | 379.73 | 369.44 | 374.41 | 374.41 | 2,032,519 |
| Jun 25, 2026 | 372.42 | 380.62 | 370.52 | 376.89 | 376.89 | 936,589 |
| Jun 24, 2026 | 362.24 | 377.17 | 362.24 | 369.18 | 369.18 | 928,262 |
| Jun 23, 2026 | 360.11 | 365.77 | 354.40 | 357.20 | 357.20 | 843,316 |
| Jun 22, 2026 | 355.90 | 360.24 | 353.53 | 358.25 | 358.25 | 821,656 |
| Jun 18, 2026 | 358.97 | 360.65 | 353.56 | 355.44 | 355.44 | 1,460,782 |
| Jun 17, 2026 | 364.60 | 366.14 | 351.77 | 357.00 | 357.00 | 978,786 |
| Jun 16, 2026 | 358.34 | 367.96 | 354.11 | 360.54 | 360.54 | 1,055,347 |
| Jun 15, 2026 | 358.42 | 360.08 | 353.63 | 357.76 | 357.76 | 653,394 |
| Jun 12, 2026 | 359.82 | 365.00 | 354.78 | 355.53 | 355.53 | 780,942 |
| Jun 11, 2026 | 364.21 | 364.70 | 354.42 | 359.74 | 359.74 | 836,886 |
| Jun 10, 2026 | 370.03 | 377.50 | 363.18 | 363.18 | 363.18 | 515,526 |
| Jun 9, 2026 | 367.94 | 377.25 | 367.13 | 371.15 | 371.15 | 1,038,792 |
| Jun 8, 2026 | 370.13 | 377.51 | 362.86 | 363.34 | 363.34 | 789,883 |
| Jun 5, 2026 | 372.68 | 376.35 | 363.61 | 365.36 | 365.36 | 676,544 |
| Jun 4, 2026 | 377.06 | 384.99 | 375.56 | 376.47 | 376.47 | 952,812 |
| Jun 3, 2026 | 368.29 | 380.00 | 364.42 | 379.77 | 379.77 | 920,374 |
| Jun 2, 2026 | 372.49 | 375.25 | 367.88 | 371.93 | 371.93 | 665,547 |
| Jun 1, 2026 | 382.79 | 383.70 | 371.04 | 378.16 | 378.16 | 1,529,446 |
| May 29, 2026 | 367.24 | 385.29 | 366.00 | 383.57 | 383.57 | 3,019,771 |
| May 28, 2026 | 349.61 | 367.62 | 348.00 | 366.67 | 366.67 | 1,442,068 |
| May 27, 2026 | 341.39 | 346.85 | 339.73 | 342.18 | 342.18 | 654,530 |
| May 26, 2026 | 338.15 | 343.77 | 334.18 | 338.64 | 338.64 | 594,661 |
| May 22, 2026 | 343.25 | 346.57 | 338.00 | 342.37 | 342.37 | 477,982 |
| May 21, 2026 | 339.93 | 342.99 | 334.34 | 340.99 | 340.99 | 655,967 |
| May 20, 2026 | 335.25 | 342.05 | 323.85 | 341.32 | 341.32 | 904,296 |
| May 19, 2026 | 332.13 | 338.93 | 329.15 | 333.26 | 333.26 | 781,064 |
| May 18, 2026 | 330.28 | 337.88 | 329.27 | 332.19 | 332.19 | 833,657 |
| May 15, 2026 | 328.21 | 333.94 | 328.21 | 329.22 | 329.22 | 856,359 |
| May 14, 2026 | 335.07 | 340.95 | 331.69 | 333.21 | 333.21 | 1,089,591 |
| May 13, 2026 | 350.27 | 350.66 | 333.11 | 334.93 | 334.93 | 1,233,783 |
| May 12, 2026 | 349.95 | 353.17 | 342.70 | 352.21 | 352.21 | 1,263,983 |
| May 11, 2026 | 357.45 | 357.45 | 345.26 | 348.07 | 348.07 | 1,074,386 |
| May 8, 2026 | 349.12 | 356.99 | 339.15 | 355.13 | 355.13 | 1,814,064 |
| May 7, 2026 | 350.96 | 355.98 | 341.58 | 350.49 | 350.49 | 2,014,720 |
| May 6, 2026 | 344.00 | 353.53 | 341.19 | 349.53 | 349.53 | 1,865,311 |
| May 5, 2026 | 338.09 | 347.99 | 334.01 | 342.75 | 342.75 | 2,131,047 |
| May 4, 2026 | 304.60 | 307.83 | 298.91 | 301.88 | 301.88 | 1,025,878 |
| May 1, 2026 | 310.80 | 312.20 | 304.27 | 307.12 | 307.12 | 781,810 |
| Apr 30, 2026 | 294.68 | 309.57 | 294.68 | 309.23 | 309.23 | 1,173,513 |
| Apr 29, 2026 | 299.36 | 302.41 | 287.19 | 292.13 | 292.13 | 1,269,634 |
| Apr 28, 2026 | 301.51 | 303.58 | 296.27 | 300.73 | 300.73 | 1,072,398 |
| Apr 27, 2026 | 307.53 | 311.37 | 299.72 | 299.79 | 299.79 | 1,155,441 |
| Apr 24, 2026 | 307.32 | 315.88 | 307.32 | 309.87 | 309.87 | 869,768 |
| Apr 23, 2026 | 324.33 | 324.33 | 302.00 | 311.20 | 311.20 | 1,452,501 |
| Apr 22, 2026 | 336.58 | 337.69 | 329.34 | 334.38 | 334.38 | 719,507 |
| Apr 21, 2026 | 337.62 | 346.78 | 334.82 | 335.23 | 335.23 | 999,473 |
| Apr 20, 2026 | 326.78 | 335.71 | 324.27 | 335.61 | 335.61 | 748,904 |
| Apr 17, 2026 | 321.04 | 329.56 | 318.96 | 327.77 | 327.77 | 439,230 |
| Apr 16, 2026 | 322.84 | 327.00 | 317.41 | 319.04 | 319.04 | 733,530 |
| Apr 15, 2026 | 333.06 | 333.68 | 324.63 | 326.20 | 326.20 | 673,368 |
| Apr 14, 2026 | 325.84 | 333.47 | 323.47 | 330.98 | 330.98 | 749,668 |
| Apr 13, 2026 | 318.82 | 325.11 | 316.24 | 324.68 | 324.68 | 907,913 |
| Apr 10, 2026 | 319.57 | 321.57 | 316.80 | 320.00 | 320.00 | 857,036 |
| Apr 9, 2026 | 316.50 | 319.57 | 310.00 | 317.65 | 317.65 | 883,494 |
| Apr 8, 2026 | 315.43 | 322.98 | 311.62 | 318.53 | 318.53 | 1,006,213 |
| Apr 7, 2026 | 302.98 | 308.14 | 299.56 | 307.38 | 307.38 | 757,511 |
| Apr 6, 2026 | 307.52 | 307.86 | 301.24 | 304.09 | 304.09 | 652,304 |
| Apr 2, 2026 | 295.37 | 306.54 | 293.34 | 304.24 | 304.24 | 727,268 |
| Apr 1, 2026 | 301.93 | 305.98 | 297.39 | 299.89 | 299.89 | 911,925 |
| Mar 31, 2026 | 297.78 | 302.01 | 294.27 | 297.80 | 297.80 | 1,270,149 |
| Mar 30, 2026 | 292.91 | 295.33 | 290.16 | 293.37 | 293.37 | 786,724 |
| Mar 27, 2026 | 300.31 | 300.31 | 288.45 | 289.16 | 289.16 | 848,354 |
| Mar 26, 2026 | 300.72 | 308.28 | 300.11 | 300.56 | 300.56 | 925,960 |
| Mar 25, 2026 | 303.62 | 307.79 | 294.94 | 302.32 | 302.32 | 1,116,989 |
| Mar 24, 2026 | 297.79 | 305.42 | 295.90 | 301.92 | 301.92 | 671,019 |
| Mar 23, 2026 | 303.65 | 307.00 | 299.37 | 301.81 | 301.81 | 963,005 |
| Mar 20, 2026 | 300.00 | 303.44 | 298.22 | 298.99 | 298.99 | 1,980,557 |
| Mar 19, 2026 | 293.77 | 302.16 | 293.77 | 299.57 | 299.57 | 1,223,949 |
| Mar 18, 2026 | 299.48 | 299.48 | 291.33 | 295.05 | 295.05 | 962,728 |
| Mar 17, 2026 | 292.81 | 300.28 | 292.15 | 296.99 | 296.99 | 1,500,454 |
| Mar 16, 2026 | 286.00 | 294.11 | 284.07 | 290.02 | 290.02 | 712,956 |
| Mar 13, 2026 | 285.48 | 288.85 | 282.77 | 286.57 | 286.57 | 975,515 |
| Mar 12, 2026 | 293.54 | 296.89 | 283.27 | 283.32 | 283.32 | 1,349,745 |
| Mar 11, 2026 | 301.00 | 304.70 | 295.02 | 297.54 | 297.54 | 732,576 |
| Mar 10, 2026 | 304.29 | 307.67 | 297.59 | 299.63 | 299.63 | 979,643 |
| Mar 9, 2026 | 299.65 | 307.74 | 296.10 | 305.67 | 305.67 | 926,479 |
| Mar 6, 2026 | 311.65 | 314.14 | 302.44 | 302.54 | 302.54 | 1,205,216 |
| Mar 5, 2026 | 314.87 | 323.29 | 313.89 | 315.59 | 315.59 | 1,710,749 |
| Mar 4, 2026 | 310.44 | 319.59 | 310.44 | 319.04 | 319.04 | 1,246,587 |
| Mar 3, 2026 | 304.46 | 313.08 | 300.95 | 312.14 | 312.14 | 1,255,574 |
| Mar 2, 2026 | 313.11 | 314.45 | 306.52 | 307.23 | 307.23 | 1,260,682 |
| Feb 27, 2026 | 318.92 | 322.10 | 315.50 | 319.38 | 319.38 | 2,117,391 |
| Feb 26, 2026 | 321.14 | 322.98 | 314.39 | 322.83 | 322.83 | 1,233,343 |
| Feb 25, 2026 | 327.28 | 327.28 | 316.01 | 319.44 | 319.44 | 1,033,163 |
| Feb 24, 2026 | 329.22 | 331.97 | 321.99 | 326.30 | 326.30 | 1,370,892 |
| Feb 23, 2026 | 329.00 | 335.65 | 327.78 | 327.78 | 327.78 | 875,888 |
| Feb 20, 2026 | 327.03 | 334.69 | 322.86 | 333.33 | 333.33 | 1,355,562 |
| Feb 19, 2026 | 324.42 | 330.57 | 322.93 | 328.66 | 328.66 | 1,310,357 |
| Feb 18, 2026 | 320.11 | 328.48 | 317.15 | 327.53 | 327.53 | 1,423,154 |
| Feb 17, 2026 | 322.99 | 322.99 | 308.88 | 321.43 | 321.43 | 2,012,494 |
| Feb 13, 2026 | 322.22 | 325.87 | 314.09 | 323.37 | 323.37 | 2,532,396 |
| Feb 12, 2026 | 328.69 | 331.43 | 305.35 | 319.83 | 319.83 | 3,478,657 |
| Feb 11, 2026 | 326.86 | 337.82 | 322.54 | 329.20 | 329.20 | 4,046,126 |
| Feb 10, 2026 | 327.82 | 334.69 | 322.88 | 327.02 | 327.02 | 3,754,470 |
| Feb 9, 2026 | 332.29 | 344.97 | 326.24 | 328.14 | 328.14 | 2,554,286 |
| Feb 6, 2026 | 377.18 | 383.88 | 369.40 | 381.29 | 381.29 | 785,343 |
| Feb 5, 2026 | 382.88 | 385.73 | 373.40 | 376.89 | 376.89 | 697,433 |
| Feb 4, 2026 | 382.50 | 389.82 | 379.22 | 384.33 | 384.33 | 688,489 |
| Feb 3, 2026 | 378.10 | 386.85 | 375.56 | 378.95 | 378.95 | 907,742 |
| Feb 2, 2026 | 368.23 | 379.56 | 368.23 | 379.31 | 379.31 | 532,899 |
| Jan 30, 2026 | 371.21 | 376.41 | 367.12 | 370.72 | 370.72 | 865,220 |
| Jan 29, 2026 | 382.20 | 382.58 | 371.36 | 375.18 | 375.18 | 673,165 |
| Jan 28, 2026 | 387.85 | 388.65 | 379.90 | 385.03 | 385.03 | 382,817 |
| Jan 27, 2026 | 387.87 | 391.65 | 386.94 | 390.09 | 390.09 | 367,891 |
| Jan 26, 2026 | 391.82 | 396.58 | 389.71 | 390.90 | 390.90 | 308,467 |
| Jan 23, 2026 | 399.44 | 401.10 | 386.11 | 392.31 | 392.31 | 581,388 |
| Jan 22, 2026 | 397.36 | 400.97 | 397.02 | 400.42 | 400.42 | 521,256 |
| Jan 21, 2026 | 385.77 | 399.56 | 383.01 | 396.71 | 396.71 | 518,950 |
| Jan 20, 2026 | 379.98 | 387.61 | 376.48 | 383.86 | 383.86 | 395,052 |
| Jan 16, 2026 | 391.44 | 393.88 | 384.82 | 387.37 | 387.37 | 550,754 |
| Jan 15, 2026 | 393.20 | 397.07 | 389.25 | 394.59 | 394.59 | 392,990 |
| Jan 14, 2026 | 394.03 | 398.85 | 391.64 | 393.20 | 393.20 | 518,018 |
| Jan 13, 2026 | 394.95 | 401.74 | 383.07 | 394.03 | 394.03 | 770,283 |
| Jan 12, 2026 | 397.79 | 400.54 | 390.91 | 393.68 | 393.68 | 331,869 |
| Jan 9, 2026 | 398.55 | 400.54 | 393.19 | 396.75 | 396.75 | 493,562 |
| Jan 8, 2026 | 396.00 | 400.07 | 394.90 | 396.65 | 396.65 | 413,586 |
| Jan 7, 2026 | 399.58 | 404.23 | 394.74 | 399.41 | 399.41 | 553,792 |
| Jan 6, 2026 | 394.38 | 408.67 | 394.38 | 400.54 | 400.54 | 466,111 |
| Jan 5, 2026 | 381.96 | 395.44 | 380.30 | 394.97 | 394.97 | 433,356 |
| Jan 2, 2026 | 379.15 | 382.54 | 373.54 | 381.96 | 381.96 | 461,781 |
| Dec 31, 2025 | 384.55 | 385.37 | 379.44 | 379.83 | 379.83 | 217,599 |
| Dec 30, 2025 | 383.69 | 387.40 | 380.91 | 383.99 | 383.99 | 267,905 |
| Dec 29, 2025 | 387.05 | 389.16 | 383.37 | 385.10 | 385.10 | 365,468 |
| Dec 26, 2025 | 385.18 | 386.60 | 383.76 | 386.06 | 386.06 | 231,488 |
| Dec 24, 2025 | 383.75 | 385.58 | 381.06 | 384.83 | 384.83 | 116,068 |
| Dec 23, 2025 | 383.04 | 383.86 | 380.78 | 383.21 | 383.21 | 346,260 |
| Dec 22, 2025 | 382.69 | 385.69 | 379.79 | 384.14 | 384.14 | 471,143 |
| Dec 19, 2025 | 375.45 | 378.03 | 372.17 | 378.03 | 378.03 | 1,910,722 |
| Dec 18, 2025 | 377.26 | 381.52 | 373.85 | 376.31 | 376.31 | 593,376 |
| Dec 17, 2025 | 379.29 | 383.54 | 375.45 | 377.12 | 377.12 | 504,369 |
| Dec 16, 2025 | 386.22 | 389.10 | 372.93 | 378.53 | 378.53 | 672,520 |
| Dec 15, 2025 | 389.80 | 390.00 | 379.93 | 385.42 | 385.42 | 699,296 |
| Dec 12, 2025 | 393.14 | 393.14 | 382.64 | 385.33 | 385.33 | 620,241 |
| Dec 11, 2025 | 395.90 | 396.81 | 387.28 | 392.21 | 392.21 | 565,750 |
| Dec 10, 2025 | 387.24 | 397.55 | 387.24 | 395.82 | 395.82 | 541,077 |
| Dec 9, 2025 | 392.46 | 395.05 | 385.08 | 386.16 | 386.16 | 413,862 |
| Dec 8, 2025 | 392.39 | 395.46 | 387.19 | 392.75 | 392.75 | 675,857 |
| Dec 5, 2025 | 396.72 | 399.85 | 392.79 | 394.81 | 394.81 | 468,793 |
| Dec 4, 2025 | 397.62 | 397.62 | 386.09 | 396.37 | 396.37 | 626,545 |
| Dec 3, 2025 | 402.06 | 403.80 | 397.11 | 397.62 | 397.62 | 468,917 |
| Dec 2, 2025 | 394.53 | 401.30 | 393.21 | 398.62 | 398.62 | 442,759 |
| Dec 1, 2025 | 402.28 | 404.32 | 397.47 | 397.79 | 397.79 | 413,243 |
| Nov 28, 2025 | 409.69 | 409.79 | 401.66 | 403.42 | 403.42 | 211,044 |
| Nov 26, 2025 | 409.33 | 410.06 | 400.45 | 407.14 | 407.14 | 628,613 |
| Nov 25, 2025 | 403.07 | 414.15 | 400.17 | 412.54 | 412.54 | 574,676 |
| Nov 24, 2025 | 394.04 | 402.23 | 390.87 | 399.54 | 399.54 | 1,108,608 |
| Nov 21, 2025 | 378.53 | 396.54 | 378.53 | 393.99 | 393.99 | 596,624 |
| Nov 20, 2025 | 380.89 | 384.35 | 374.56 | 378.62 | 378.62 | 361,964 |
| Nov 19, 2025 | 375.37 | 377.61 | 371.57 | 376.25 | 376.25 | 585,854 |
| Nov 18, 2025 | 379.95 | 380.95 | 372.27 | 376.63 | 376.63 | 446,024 |
| Nov 17, 2025 | 378.97 | 383.94 | 374.98 | 377.98 | 377.98 | 563,780 |
| Nov 14, 2025 | 375.81 | 384.24 | 374.41 | 379.40 | 379.40 | 630,732 |
| Nov 13, 2025 | 382.94 | 390.58 | 379.07 | 379.30 | 379.30 | 636,962 |
| Nov 12, 2025 | 385.51 | 391.79 | 382.91 | 387.37 | 387.37 | 502,132 |
| Nov 11, 2025 | 380.00 | 388.55 | 377.90 | 386.14 | 386.14 | 536,709 |
| Nov 10, 2025 | 375.32 | 378.89 | 372.60 | 376.57 | 376.57 | 511,886 |
| Nov 7, 2025 | 370.05 | 372.81 | 364.93 | 371.69 | 371.69 | 408,122 |
| Nov 6, 2025 | 369.69 | 374.07 | 363.64 | 371.16 | 371.16 | 1,144,043 |
| Nov 5, 2025 | 366.55 | 374.73 | 360.71 | 371.97 | 371.97 | 779,086 |
| Nov 4, 2025 | 351.72 | 382.01 | 350.65 | 367.34 | 367.34 | 1,421,389 |
| Nov 3, 2025 | 345.58 | 348.05 | 341.07 | 345.59 | 345.59 | 852,679 |
| Oct 31, 2025 | 340.09 | 352.76 | 340.09 | 349.60 | 349.60 | 606,746 |
| Oct 30, 2025 | 344.64 | 350.36 | 342.27 | 342.90 | 342.90 | 603,820 |
| Oct 29, 2025 | 344.47 | 348.42 | 342.23 | 343.47 | 343.47 | 528,091 |
| Oct 28, 2025 | 350.22 | 353.01 | 345.02 | 345.95 | 345.95 | 467,529 |
| Oct 27, 2025 | 359.39 | 359.79 | 351.75 | 351.75 | 351.75 | 520,747 |
| Oct 24, 2025 | 357.70 | 359.66 | 352.77 | 359.50 | 359.50 | 545,108 |
| Oct 23, 2025 | 346.76 | 356.06 | 346.72 | 355.68 | 355.68 | 544,806 |
| Oct 22, 2025 | 352.14 | 357.26 | 346.96 | 348.67 | 348.67 | 573,993 |
| Oct 21, 2025 | 348.27 | 364.99 | 347.00 | 349.23 | 349.23 | 642,306 |
| Oct 20, 2025 | 336.31 | 346.18 | 334.41 | 343.18 | 343.18 | 601,589 |
| Oct 17, 2025 | 332.43 | 337.62 | 328.65 | 334.59 | 334.59 | 446,597 |
| Oct 16, 2025 | 327.89 | 337.25 | 323.46 | 334.87 | 334.87 | 731,280 |
| Oct 15, 2025 | 332.03 | 336.00 | 329.79 | 332.41 | 332.41 | 581,942 |
| Oct 14, 2025 | 332.97 | 338.37 | 331.87 | 333.14 | 333.14 | 649,799 |
| Oct 13, 2025 | 329.02 | 337.11 | 329.02 | 336.33 | 336.33 | 755,162 |
| Oct 10, 2025 | 330.47 | 336.73 | 328.38 | 331.00 | 331.00 | 1,647,743 |
| Oct 9, 2025 | 327.30 | 331.13 | 325.13 | 330.45 | 330.45 | 744,545 |
| Oct 8, 2025 | 321.16 | 330.48 | 319.60 | 327.65 | 327.65 | 603,923 |
| Oct 7, 2025 | 328.35 | 331.28 | 318.14 | 318.35 | 318.35 | 491,244 |
| Oct 6, 2025 | 327.50 | 330.00 | 325.54 | 327.62 | 327.62 | 433,041 |
| Oct 3, 2025 | 323.95 | 333.40 | 322.83 | 328.39 | 328.39 | 731,945 |
| Oct 2, 2025 | 318.68 | 327.86 | 318.13 | 321.92 | 321.92 | 616,692 |
| Oct 1, 2025 | 300.66 | 322.81 | 299.62 | 319.81 | 319.81 | 1,209,598 |
| Sep 30, 2025 | 289.60 | 300.47 | 287.66 | 299.81 | 299.81 | 848,698 |
| Sep 29, 2025 | 292.44 | 292.44 | 286.59 | 289.43 | 289.43 | 631,174 |
| Sep 26, 2025 | 288.46 | 292.04 | 284.52 | 291.71 | 291.71 | 397,480 |
| Sep 25, 2025 | 290.23 | 290.23 | 285.68 | 287.79 | 287.79 | 470,955 |
| Sep 24, 2025 | 297.38 | 299.66 | 290.77 | 292.65 | 292.65 | 702,433 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Waters Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at WAT, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|