American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Waldencast plc Warrant

WALDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WALDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WALDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
WALDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WALDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WALDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WALDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by WALDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for WALDW

Quiver Logo

No former government officials on record as having lobbied for WALDW

Revolving Door Dashboard
Corporate Lobbying

WALDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WALDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WALDW Income Statement
WALDW Balance Sheet
WALDW Cash Flow
U.S. Patents

New WALDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WALDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WALDW News

Recent insights relating to WALDW

CNBC Recommendations

Recent picks made for WALDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WALDW

WALDW Analyst Ratings

WALDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WALDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WALDW stock a Buy, Sell, or Hold?

  • What is the price target for $WALDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WALDW Top Shareholders
Shareholder
Shares Held
WALDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WALDW stock?

  • Who owns the most shares of $WALDW stock?

  • What funds own $WALDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WALDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WALDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WALDW

Waldencast PLC is a beauty and wellness operating platform. The company is organized into two reportable segments namely Obagi Skincare and Milk Makeup. The company generates the majority of its revenue from the Obagi Medical segment. The Obagi Medical segment is engaged in developing, marketing, and selling skin health products. The Milk Makeup segment includes developing, marketing, and selling cosmetics, skincare, and other beauty products. Geographically the company generates the majority of its revenue from North America region.

Waldencast plc Warrant (WALDW) Historical Stock Prices

Waldencast plc Warrant (WALDW) closed at $0.0069 on September 22, 2026. Over the past year its adjusted close ranged from $0.0035 to $0.0660. Daily prices go back to May 11, 2021, 900 trading days in all.

  • 1 month-74.16%
  • 3 months-84.53%
  • Year to date-82.75%
  • 1 year-84.93%
  • 3 years-99.14%
  • 5 years-99.15%
  • Max-99.08%
See every congressional and insider trade on the WALDW price chart

Quiver Premium charts WALDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0083 0.0083 0.0060 0.0069 0.0069 360,082
Sep 21, 2026 0.0094 0.0112 0.0076 0.0082 0.0082 1,476,885
Sep 18, 2026 0.0074 0.0120 0.0041 0.0071 0.0071 3,755,591
Sep 17, 2026 0.0051 0.0051 0.0026 0.0035 0.0035 834,291
Sep 16, 2026 0.0072 0.0072 0.0058 0.0062 0.0062 66,501
Sep 15, 2026 0.0090 0.0096 0.0072 0.0072 0.0072 50,641
Sep 14, 2026 0.0201 0.0213 0.0071 0.0098 0.0098 526,676
Sep 11, 2026 0.0258 0.0258 0.0258 0.0258 0.0258 200
Sep 9, 2026 0.0245 0.0278 0.0244 0.0245 0.0245 12,582
Sep 8, 2026 0.0300 0.0301 0.0185 0.0247 0.0247 88,495
Sep 4, 2026 0.0244 0.0720 0.0186 0.0313 0.0313 66,214
Sep 3, 2026 0.0198 0.0245 0.0185 0.0244 0.0244 3,410
Sep 2, 2026 0.0180 0.0279 0.0180 0.0279 0.0279 20,930
Aug 28, 2026 0.0220 0.0284 0.0220 0.0284 0.0284 3,841
Aug 27, 2026 0.0200 0.0285 0.0200 0.0283 0.0283 4,114
Aug 24, 2026 0.0258 0.0258 0.0258 0.0258 0.0258 409
Aug 20, 2026 0.0272 0.0272 0.0267 0.0267 0.0267 1,422
Aug 19, 2026 0.0208 0.0285 0.0208 0.0285 0.0285 14,276
Aug 18, 2026 0.0233 0.0236 0.0200 0.0235 0.0235 9,424
Aug 17, 2026 0.0300 0.0300 0.0189 0.0233 0.0233 46,731
Aug 14, 2026 0.0301 0.0320 0.0163 0.0235 0.0235 72,786
Aug 13, 2026 0.0322 0.0334 0.0321 0.0334 0.0334 2,162
Aug 11, 2026 0.0360 0.0371 0.0360 0.0371 0.0371 603
Aug 10, 2026 0.0339 0.0360 0.0303 0.0360 0.0360 1,276
Aug 7, 2026 0.0400 0.0400 0.0316 0.0376 0.0376 30,222
Aug 6, 2026 0.0423 0.0424 0.0406 0.0406 0.0406 10,123
Aug 5, 2026 0.0423 0.0423 0.0423 0.0423 0.0423 152
Aug 4, 2026 0.0432 0.0432 0.0375 0.0400 0.0400 650
Aug 3, 2026 0.0447 0.0447 0.0418 0.0418 0.0418 504
Jul 31, 2026 0.0399 0.0400 0.0390 0.0390 0.0390 1,202
Jul 30, 2026 0.0447 0.0447 0.0447 0.0447 0.0447 1,090
Jul 29, 2026 0.0406 0.0447 0.0357 0.0447 0.0447 12,266
Jul 28, 2026 0.0365 0.0397 0.0365 0.0397 0.0397 574
Jul 27, 2026 0.0365 0.0444 0.0365 0.0404 0.0404 1,292
Jul 24, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 180
Jul 23, 2026 0.0400 0.0400 0.0377 0.0383 0.0383 2,420
Jul 22, 2026 0.0402 0.0402 0.0370 0.0398 0.0398 9,830
Jul 21, 2026 0.0402 0.0424 0.0402 0.0424 0.0424 12,760
Jul 20, 2026 0.0447 0.0447 0.0400 0.0446 0.0446 5,081
Jul 17, 2026 0.0447 0.0447 0.0402 0.0447 0.0447 9,825
Jul 16, 2026 0.0402 0.0403 0.0402 0.0403 0.0403 1,491
Jul 15, 2026 0.0403 0.0415 0.0403 0.0403 0.0403 994
Jul 14, 2026 0.0447 0.0447 0.0403 0.0403 0.0403 734
Jul 13, 2026 0.0400 0.0446 0.0400 0.0400 0.0400 1,595
Jul 10, 2026 0.0402 0.0433 0.0402 0.0433 0.0433 659
Jul 9, 2026 0.0416 0.0466 0.0416 0.0438 0.0438 2,167
Jul 8, 2026 0.0567 0.0567 0.0400 0.0465 0.0465 106,398
Jul 7, 2026 0.0540 0.0540 0.0441 0.0538 0.0538 1,485
Jul 6, 2026 0.0579 0.0600 0.0431 0.0524 0.0524 46,014
Jul 2, 2026 0.0420 0.0589 0.0420 0.0589 0.0589 23,128
Jul 1, 2026 0.0416 0.0469 0.0363 0.0469 0.0469 1,516
Jun 30, 2026 0.0400 0.0470 0.0400 0.0469 0.0469 1,284
Jun 29, 2026 0.0446 0.0446 0.0349 0.0435 0.0435 56,487
Jun 26, 2026 0.0445 0.0445 0.0360 0.0394 0.0394 19,470
Jun 25, 2026 0.0400 0.0400 0.0383 0.0383 0.0383 22,952
Jun 23, 2026 0.0388 0.0472 0.0388 0.0446 0.0446 7,548
Jun 22, 2026 0.0435 0.0495 0.0383 0.0408 0.0408 4,225
Jun 18, 2026 0.0395 0.0435 0.0388 0.0430 0.0430 8,621
Jun 17, 2026 0.0435 0.0435 0.0400 0.0418 0.0418 5,331
Jun 16, 2026 0.0472 0.0475 0.0357 0.0411 0.0411 47,501
Jun 15, 2026 0.0580 0.0580 0.0580 0.0580 0.0580 1,963
Jun 12, 2026 0.0586 0.0586 0.0425 0.0537 0.0537 11,868
Jun 11, 2026 0.0587 0.0587 0.0576 0.0576 0.0576 2,861
Jun 10, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 5,125
Jun 9, 2026 0.0590 0.0590 0.0500 0.0500 0.0500 500
Jun 8, 2026 0.0451 0.0510 0.0450 0.0510 0.0510 46,474
Jun 5, 2026 0.0471 0.0530 0.0470 0.0500 0.0500 8,360
Jun 4, 2026 0.0500 0.0597 0.0452 0.0597 0.0597 847
Jun 3, 2026 0.0500 0.0630 0.0410 0.0595 0.0595 262,380
Jun 2, 2026 0.0598 0.0598 0.0430 0.0500 0.0500 594,121
Jun 1, 2026 0.0644 0.0644 0.0410 0.0490 0.0490 1,031,743
May 29, 2026 0.0366 0.0447 0.0353 0.0363 0.0363 51,668
May 28, 2026 0.0366 0.0366 0.0306 0.0364 0.0364 4,734
May 27, 2026 0.0398 0.0424 0.0301 0.0393 0.0393 24,523
May 26, 2026 0.0340 0.0380 0.0340 0.0380 0.0380 1,212
May 22, 2026 0.0450 0.0555 0.0290 0.0389 0.0389 182,184
May 20, 2026 0.0480 0.0480 0.0400 0.0450 0.0450 2,534
May 19, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 110
May 15, 2026 0.0450 0.0557 0.0334 0.0470 0.0470 193,803
May 14, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 25,015
May 13, 2026 0.0467 0.0600 0.0466 0.0500 0.0500 3,783
May 12, 2026 0.0495 0.0495 0.0495 0.0495 0.0495 3,000
May 11, 2026 0.0381 0.0490 0.0381 0.0489 0.0489 800
May 8, 2026 0.0446 0.0499 0.0400 0.0460 0.0460 159,912
May 7, 2026 0.0399 0.0600 0.0327 0.0420 0.0420 69,708
May 6, 2026 0.0324 0.0397 0.0324 0.0396 0.0396 63,091
May 5, 2026 0.0348 0.0357 0.0303 0.0326 0.0326 2,564
May 4, 2026 0.0302 0.0363 0.0301 0.0349 0.0349 7,460
May 1, 2026 0.0314 0.0397 0.0291 0.0305 0.0305 40,964
Apr 30, 2026 0.0339 0.0369 0.0297 0.0297 0.0297 22,002
Apr 29, 2026 0.0450 0.0450 0.0339 0.0339 0.0339 135,369
Apr 28, 2026 0.0278 0.0346 0.0277 0.0334 0.0334 180,226
Apr 27, 2026 0.0276 0.0300 0.0276 0.0279 0.0279 11,300
Apr 23, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 1,102
Apr 22, 2026 0.0399 0.0443 0.0399 0.0443 0.0443 11,040
Apr 20, 2026 0.0500 0.0500 0.0396 0.0449 0.0449 7,775
Apr 17, 2026 0.0491 0.0491 0.0491 0.0491 0.0491 2,386
Apr 15, 2026 0.0450 0.0491 0.0320 0.0488 0.0488 44,864
Apr 14, 2026 0.0444 0.0444 0.0444 0.0444 0.0444 300
Apr 13, 2026 0.0399 0.0493 0.0394 0.0394 0.0394 129,473
Apr 10, 2026 0.0388 0.0411 0.0317 0.0350 0.0350 251,987
Apr 9, 2026 0.0450 0.0500 0.0230 0.0388 0.0388 320,679
Apr 8, 2026 0.0491 0.0498 0.0491 0.0491 0.0491 1,360
Apr 7, 2026 0.0371 0.0500 0.0361 0.0447 0.0447 120,298
Apr 6, 2026 0.0405 0.0495 0.0350 0.0450 0.0450 123,538
Apr 2, 2026 0.0363 0.0400 0.0326 0.0361 0.0361 850
Apr 1, 2026 0.0360 0.0425 0.0326 0.0425 0.0425 34,945
Mar 31, 2026 0.0360 0.0361 0.0337 0.0360 0.0360 24,816
Mar 26, 2026 0.0400 0.0449 0.0363 0.0363 0.0363 27,538
Mar 25, 2026 0.0377 0.0400 0.0327 0.0400 0.0400 183,884
Mar 20, 2026 0.0338 0.0370 0.0320 0.0370 0.0370 80,535
Mar 19, 2026 0.0291 0.0351 0.0290 0.0339 0.0339 49,500
Mar 18, 2026 0.0292 0.0349 0.0292 0.0348 0.0348 1,900
Mar 17, 2026 0.0340 0.0359 0.0326 0.0359 0.0359 8,054
Mar 16, 2026 0.0349 0.0368 0.0341 0.0368 0.0368 3,540
Mar 13, 2026 0.0316 0.0365 0.0279 0.0365 0.0365 46,534
Mar 12, 2026 0.0397 0.0397 0.0397 0.0397 0.0397 200
Mar 11, 2026 0.0367 0.0446 0.0314 0.0422 0.0422 39,938
Mar 10, 2026 0.0313 0.0386 0.0313 0.0350 0.0350 2,433
Mar 9, 2026 0.0312 0.0388 0.0312 0.0388 0.0388 1,135
Mar 6, 2026 0.0313 0.0389 0.0312 0.0389 0.0389 3,193
Mar 4, 2026 0.0334 0.0390 0.0312 0.0390 0.0390 8,849
Mar 3, 2026 0.0330 0.0392 0.0220 0.0392 0.0392 51,000
Mar 2, 2026 0.0361 0.0393 0.0300 0.0393 0.0393 32,350
Feb 25, 2026 0.0381 0.0396 0.0361 0.0395 0.0395 25,302
Feb 20, 2026 0.0407 0.0425 0.0394 0.0394 0.0394 12,553
Feb 13, 2026 0.0438 0.0438 0.0438 0.0438 0.0438 2,700
Feb 12, 2026 0.0403 0.0448 0.0392 0.0420 0.0420 9,109
Feb 11, 2026 0.0445 0.0489 0.0400 0.0468 0.0468 18,912
Feb 10, 2026 0.0492 0.0492 0.0492 0.0492 0.0492 1,007
Feb 9, 2026 0.0400 0.0497 0.0400 0.0497 0.0497 5,279
Feb 5, 2026 0.0600 0.0600 0.0498 0.0498 0.0498 5,350
Feb 4, 2026 0.0400 0.0470 0.0376 0.0400 0.0400 57,350
Feb 3, 2026 0.0400 0.0400 0.0375 0.0400 0.0400 224,516
Feb 2, 2026 0.0400 0.0400 0.0371 0.0400 0.0400 430,430
Jan 30, 2026 0.0388 0.0400 0.0360 0.0399 0.0399 243,870
Jan 28, 2026 0.0395 0.0400 0.0389 0.0390 0.0390 700
Jan 27, 2026 0.0439 0.0439 0.0439 0.0439 0.0439 100
Jan 26, 2026 0.0404 0.0404 0.0360 0.0399 0.0399 2,500
Jan 16, 2026 0.0395 0.0400 0.0349 0.0400 0.0400 10,100
Jan 15, 2026 0.0399 0.0399 0.0390 0.0390 0.0390 5,127
Jan 14, 2026 0.0400 0.0400 0.0370 0.0390 0.0390 13,587
Jan 12, 2026 0.0350 0.0400 0.0350 0.0400 0.0400 220
Jan 5, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 500
Dec 23, 2025 0.0335 0.0400 0.0325 0.0400 0.0400 14,800
Dec 18, 2025 0.0335 0.0400 0.0327 0.0400 0.0400 8,388
Dec 17, 2025 0.0400 0.0463 0.0313 0.0425 0.0425 448,776
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 100
Dec 11, 2025 0.0400 0.0400 0.0359 0.0400 0.0400 3,410
Dec 9, 2025 0.0394 0.0409 0.0310 0.0400 0.0400 178,520
Dec 8, 2025 0.0495 0.0495 0.0469 0.0469 0.0469 400
Dec 5, 2025 0.0344 0.0495 0.0302 0.0495 0.0495 7,620
Dec 3, 2025 0.0400 0.0414 0.0374 0.0414 0.0414 10,305
Nov 25, 2025 0.0485 0.0485 0.0411 0.0412 0.0412 350
Nov 24, 2025 0.0598 0.0598 0.0403 0.0498 0.0498 71,655
Nov 21, 2025 0.0549 0.0688 0.0371 0.0660 0.0660 76,042
Nov 20, 2025 0.0400 0.0554 0.0357 0.0500 0.0500 1,014,733
Nov 19, 2025 0.0335 0.0400 0.0319 0.0400 0.0400 557
Nov 18, 2025 0.0395 0.0397 0.0393 0.0397 0.0397 26,196
Nov 17, 2025 0.0400 0.0400 0.0398 0.0398 0.0398 15,325
Nov 14, 2025 0.0335 0.0400 0.0335 0.0400 0.0400 355
Nov 13, 2025 0.0320 0.0335 0.0318 0.0335 0.0335 4,344
Nov 12, 2025 0.0335 0.0335 0.0321 0.0330 0.0330 344
Nov 11, 2025 0.0322 0.0335 0.0321 0.0325 0.0325 1,204
Nov 10, 2025 0.0320 0.0350 0.0320 0.0350 0.0350 247
Nov 7, 2025 0.0322 0.0340 0.0321 0.0321 0.0321 833
Nov 6, 2025 0.0321 0.0350 0.0321 0.0349 0.0349 462
Nov 4, 2025 0.0321 0.0350 0.0321 0.0350 0.0350 244
Nov 3, 2025 0.0385 0.0394 0.0320 0.0380 0.0380 5,521
Oct 31, 2025 0.0385 0.0385 0.0385 0.0385 0.0385 1,000
Oct 30, 2025 0.0450 0.0450 0.0449 0.0449 0.0449 200
Oct 29, 2025 0.0399 0.0400 0.0399 0.0400 0.0400 522
Oct 27, 2025 0.0320 0.0445 0.0319 0.0400 0.0400 96,295
Oct 24, 2025 0.0350 0.0366 0.0340 0.0351 0.0351 89,410
Oct 23, 2025 0.0366 0.0366 0.0350 0.0350 0.0350 9,026
Oct 21, 2025 0.0325 0.0325 0.0325 0.0325 0.0325 223
Oct 20, 2025 0.0389 0.0389 0.0318 0.0327 0.0327 10,447
Oct 17, 2025 0.0340 0.0445 0.0330 0.0430 0.0430 7,078
Oct 16, 2025 0.0447 0.0447 0.0260 0.0446 0.0446 22,957
Oct 15, 2025 0.0446 0.0447 0.0400 0.0447 0.0447 3,500
Oct 14, 2025 0.0353 0.0400 0.0350 0.0350 0.0350 21,853
Oct 13, 2025 0.0403 0.0403 0.0351 0.0402 0.0402 4,075
Oct 8, 2025 0.0396 0.0402 0.0352 0.0402 0.0402 5,697
Oct 7, 2025 0.0320 0.0364 0.0320 0.0364 0.0364 4,164
Oct 6, 2025 0.0364 0.0364 0.0298 0.0364 0.0364 193,003
Oct 3, 2025 0.0355 0.0355 0.0300 0.0300 0.0300 58,824
Oct 1, 2025 0.0380 0.0387 0.0355 0.0387 0.0387 1,433
Sep 29, 2025 0.0355 0.0370 0.0355 0.0370 0.0370 13,644
Sep 26, 2025 0.0422 0.0422 0.0353 0.0369 0.0369 28,296
Sep 24, 2025 0.0420 0.0420 0.0415 0.0415 0.0415 20,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Waldencast plc Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WALDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation