American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WAGE

WAGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WAGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WAGE by members of U.S. Congress

Politician Type Traded
Greg Gianforte House / R Sale $100,001 - $250,000 Jun 27, 2019
Greg Gianforte House / R Sale $100,001 - $250,000 Jun 27, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Dec 24, 2018
Greg Gianforte House / R Sale $50,001 - $100,000 Nov 21, 2018
Greg Gianforte House / R Purchase $100,001 - $250,000 Jan 29, 2018
Greg Gianforte House / R Sale $100,001 - $250,000 Dec 29, 2017
Greg Gianforte House / R Purchase $50,001 - $100,000 Oct 16, 2017
Lamar Smith House / R Sale $1,001 - $15,000 May 15, 2015
Thom Tillis Senate / R Sale (Full) $1,001 - $15,000 Feb 13, 2015
Lamar Smith House / R Purchase $1,001 - $15,000 Nov 05, 2014
WAGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WAGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WAGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WAGE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by WAGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jan 17, 2019 Issue: Health Issues
  • $20,000 Jul 16, 2018 Issue: Health Issues
  • $20,000 Apr 20, 2018 Issue: Health Issues
  • $90,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 12, 2018 Issue: Health Issues
  • $20,000 Oct 20, 2017 Issue: Health Issues
  • $90,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2017 Issue: Health Issues
  • $20,000 Apr 20, 2017 Issue: Health Issues
  • $90,000 Apr 19, 2017 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2017 Issue: Health Issues
  • $90,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 14, 2016 Issue: Health Issues
  • $90,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 06, 2015 Issue: Health Issues
  • $90,000 Jul 18, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 16, 2015 Issue: Health Issues
  • $40,000 Apr 18, 2015 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 18, 2015 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 18, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 10, 2014 Issue: Health Issues Taxation/Internal Revenue Code Transportation
  • $20,000 Apr 20, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2014 Issue: Health Issues Taxation/Internal Revenue Code
  • $70,000 Oct 20, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $70,000 Jul 21, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $70,000 Apr 21, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $70,000 Jan 20, 2013 Issue: Health Issues Transportation
  • $60,000 Oct 21, 2012 Issue: Transportation Health Issues
  • $60,000 Jul 20, 2012 Issue: Transportation Health Issues
  • $40,000 Apr 19, 2012 Issue: Transportation Health Issues
  • $40,000 Jan 20, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $70,000 Oct 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $80,000 Jul 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $70,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code Health Issues
  • $80,000 Jan 19, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $70,000 Jul 19, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $120,000 Apr 19, 2010 Issue: Taxation/Internal Revenue Code Health Issues
  • $120,000 Jan 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $150,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues
Revolving Door

Former government officials who have lobbied for WAGE

Quiver Logo

No former government officials on record as having lobbied for WAGE

Revolving Door Dashboard
Corporate Lobbying

WAGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

WAGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
WAGE Income Statement
WAGE Balance Sheet
WAGE Cash Flow
U.S. Patents

New WAGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WAGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WAGE News

Recent insights relating to WAGE

CNBC Recommendations

Recent picks made for WAGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WAGE

WAGE Analyst Ratings

WAGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WAGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WAGE stock a Buy, Sell, or Hold?

  • What is the price target for $WAGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WAGE Top Shareholders
Shareholder
Shares Held
WAGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WAGE stock?

  • Who owns the most shares of $WAGE stock?

  • What funds own $WAGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WAGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WAGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WAGE

No description available

WAGE (WAGE) Historical Stock Prices

WAGE (WAGE) closed at $51.34 on August 29, 2019. Over the past year its adjusted close ranged from $25.44 to $53.50. Daily prices go back to January 2, 2014, 1,425 trading days in all.

  • 1 month+0.25%
  • 3 months+1.24%
  • Year to date+89.03%
  • 1 year-1.46%
  • 3 years-15.81%
  • 5 years+24.43%
  • Max-14.49%
See every congressional and insider trade on the WAGE price chart

Quiver Premium charts WAGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 29, 2019 51.35 51.35 51.34 51.34 51.34 3,292,329
Aug 28, 2019 51.36 51.37 51.33 51.34 51.34 785,594
Aug 27, 2019 51.39 51.41 51.33 51.33 51.33 2,256,413
Aug 26, 2019 51.32 51.34 51.31 51.31 51.31 135,853
Aug 23, 2019 51.30 51.35 51.30 51.30 51.30 321,955
Aug 22, 2019 51.32 51.34 51.29 51.31 51.31 332,146
Aug 21, 2019 51.27 51.28 51.26 51.26 51.26 159,606
Aug 20, 2019 51.25 51.27 51.25 51.27 51.27 298,379
Aug 19, 2019 51.26 51.28 51.25 51.26 51.26 172,046
Aug 16, 2019 51.25 51.26 51.24 51.25 51.25 441,020
Aug 15, 2019 51.23 51.26 51.23 51.24 51.24 396,448
Aug 14, 2019 51.22 51.25 51.21 51.23 51.23 819,063
Aug 13, 2019 51.22 51.26 51.22 51.24 51.24 568,833
Aug 12, 2019 51.18 51.26 51.17 51.25 51.25 626,770
Aug 9, 2019 51.21 51.22 51.13 51.17 51.17 883,335
Aug 8, 2019 51.22 51.22 51.18 51.21 51.21 301,212
Aug 7, 2019 51.14 51.22 51.13 51.21 51.21 462,388
Aug 6, 2019 51.17 51.17 51.13 51.17 51.17 725,260
Aug 5, 2019 51.15 51.17 51.10 51.15 51.15 944,062
Aug 2, 2019 51.17 51.20 51.10 51.17 51.17 540,975
Aug 1, 2019 51.21 51.22 51.13 51.17 51.17 664,798
Jul 31, 2019 51.22 51.25 51.14 51.17 51.17 1,003,227
Jul 30, 2019 51.20 51.30 51.18 51.21 51.21 861,754
Jul 29, 2019 51.10 51.15 50.98 51.13 51.13 378,728
Jul 26, 2019 51.20 51.20 51.08 51.10 51.10 373,875
Jul 25, 2019 51.00 51.15 50.96 51.07 51.07 709,869
Jul 24, 2019 51.00 51.06 50.92 50.92 50.92 981,943
Jul 23, 2019 50.93 51.09 50.90 51.02 51.02 993,644
Jul 22, 2019 51.10 51.10 50.88 50.90 50.90 672,875
Jul 19, 2019 50.80 51.13 50.80 51.05 51.05 1,165,810
Jul 18, 2019 50.80 50.89 50.73 50.79 50.79 721,535
Jul 17, 2019 50.80 50.85 50.76 50.80 50.80 528,571
Jul 16, 2019 50.85 50.90 50.76 50.79 50.79 1,093,347
Jul 15, 2019 50.85 50.95 50.79 50.84 50.84 467,431
Jul 12, 2019 50.93 50.95 50.85 50.90 50.90 387,253
Jul 11, 2019 50.87 50.96 50.80 50.88 50.88 664,131
Jul 10, 2019 50.82 50.90 50.76 50.87 50.87 433,345
Jul 9, 2019 50.75 50.87 50.67 50.87 50.87 540,529
Jul 8, 2019 50.71 50.89 50.49 50.66 50.66 590,541
Jul 5, 2019 50.70 50.80 50.64 50.69 50.69 809,044
Jul 3, 2019 50.66 50.74 50.59 50.65 50.65 808,788
Jul 2, 2019 50.66 50.79 50.40 50.65 50.65 1,317,012
Jul 1, 2019 50.75 51.10 50.52 50.52 50.52 1,431,504
Jun 28, 2019 50.90 50.96 50.67 50.79 50.79 2,821,450
Jun 27, 2019 50.60 50.99 50.51 50.92 50.92 9,812,513
Jun 26, 2019 50.82 51.92 50.70 51.65 51.65 283,567
Jun 25, 2019 50.67 51.18 50.35 50.82 50.82 181,575
Jun 24, 2019 51.90 52.39 50.66 50.83 50.83 195,822
Jun 21, 2019 51.29 51.97 50.50 51.84 51.84 269,060
Jun 20, 2019 51.96 51.96 50.78 51.47 51.47 326,469
Jun 19, 2019 51.77 52.07 51.35 51.78 51.78 352,360
Jun 18, 2019 51.56 52.53 51.46 51.96 51.96 141,544
Jun 17, 2019 52.65 52.65 50.75 51.04 51.04 211,427
Jun 14, 2019 52.44 52.93 52.12 52.74 52.74 202,091
Jun 13, 2019 52.85 53.61 52.08 52.57 52.57 217,166
Jun 12, 2019 52.21 52.83 51.91 52.76 52.76 180,620
Jun 11, 2019 51.81 52.45 51.60 52.01 52.01 246,795
Jun 10, 2019 51.75 52.47 51.26 51.53 51.53 558,899
Jun 7, 2019 51.33 51.82 51.04 51.50 51.50 234,704
Jun 6, 2019 50.82 51.30 50.54 51.06 51.06 402,573
Jun 5, 2019 50.00 51.96 50.00 51.00 51.00 212,796
Jun 4, 2019 50.34 50.57 49.45 49.98 49.98 287,002
Jun 3, 2019 49.93 50.91 49.55 49.73 49.73 360,470
May 31, 2019 50.52 50.62 49.20 49.97 49.97 310,690
May 30, 2019 49.72 51.14 49.60 50.71 50.71 278,686
May 29, 2019 49.50 49.74 48.87 49.15 49.15 420,488
May 28, 2019 50.19 50.63 49.18 49.72 49.72 329,192
May 24, 2019 49.41 50.27 49.01 50.10 50.10 397,773
May 23, 2019 49.25 49.39 48.78 49.21 49.21 227,655
May 22, 2019 48.92 50.20 48.92 49.70 49.70 215,835
May 21, 2019 50.31 51.17 48.78 49.31 49.31 518,174
May 20, 2019 49.91 51.39 49.39 50.16 50.16 504,188
May 17, 2019 48.26 50.14 48.10 50.02 50.02 441,339
May 16, 2019 48.95 49.21 48.24 48.53 48.53 518,516
May 15, 2019 48.38 48.80 48.07 48.59 48.59 426,913
May 14, 2019 49.17 49.21 48.03 48.82 48.82 198,052
May 13, 2019 47.95 49.45 47.74 49.04 49.04 514,950
May 10, 2019 48.36 49.21 48.21 49.10 49.10 481,681
May 9, 2019 48.51 48.94 48.01 48.58 48.58 691,375
May 8, 2019 49.08 49.68 48.81 48.94 48.94 464,830
May 7, 2019 49.50 50.36 49.22 49.42 49.42 491,032
May 6, 2019 49.17 50.22 49.02 50.00 50.00 499,018
May 3, 2019 49.00 50.01 48.38 49.82 49.82 517,932
May 2, 2019 48.81 49.33 48.36 48.63 48.63 582,309
May 1, 2019 48.97 49.48 48.62 48.85 48.85 1,084,886
Apr 30, 2019 49.35 50.24 48.27 48.79 48.79 4,444,788
Apr 29, 2019 43.16 43.58 42.40 43.06 43.06 989,588
Apr 26, 2019 42.63 43.08 42.20 43.08 43.08 554,431
Apr 25, 2019 42.20 42.90 41.69 42.68 42.68 443,901
Apr 24, 2019 42.53 42.91 42.18 42.57 42.57 322,746
Apr 23, 2019 41.94 43.23 41.83 42.47 42.47 657,627
Apr 22, 2019 39.93 41.97 39.90 41.89 41.89 1,056,982
Apr 18, 2019 40.26 40.67 39.82 40.00 40.00 726,510
Apr 17, 2019 42.40 42.73 39.87 40.25 40.25 1,080,473
Apr 16, 2019 41.63 42.39 41.53 42.35 42.35 450,125
Apr 15, 2019 40.92 41.77 40.69 41.57 41.57 583,181
Apr 12, 2019 40.27 41.33 40.27 41.13 41.13 558,889
Apr 11, 2019 40.11 40.33 39.88 40.13 40.13 529,103
Apr 10, 2019 39.58 40.39 39.25 40.07 40.07 357,207
Apr 9, 2019 39.18 39.69 39.17 39.48 39.48 398,097
Apr 8, 2019 39.50 39.85 39.29 39.55 39.55 301,139
Apr 5, 2019 39.56 39.85 38.98 39.70 39.70 390,730
Apr 4, 2019 39.13 39.56 38.98 39.50 39.50 513,572
Apr 3, 2019 39.14 39.45 38.87 39.13 39.13 424,470
Apr 2, 2019 37.98 39.19 37.58 38.95 38.95 765,063
Apr 1, 2019 37.96 38.77 37.62 38.05 38.05 303,116
Mar 29, 2019 37.67 38.42 37.10 37.76 37.76 445,172
Mar 28, 2019 37.05 38.36 37.05 37.60 37.60 715,894
Mar 27, 2019 37.10 37.30 36.64 36.98 36.98 690,594
Mar 26, 2019 37.80 38.42 37.25 37.30 37.30 721,070
Mar 25, 2019 37.76 37.98 36.94 37.64 37.64 517,200
Mar 22, 2019 38.48 38.91 37.93 37.94 37.94 619,148
Mar 21, 2019 38.67 39.73 38.67 39.00 39.00 584,139
Mar 20, 2019 39.56 39.71 38.64 38.82 38.82 970,495
Mar 19, 2019 37.95 40.49 37.62 39.83 39.83 1,394,550
Mar 18, 2019 38.11 40.10 37.41 39.58 39.58 1,260,648
Mar 15, 2019 38.62 39.01 37.04 37.72 37.72 1,648,902
Mar 14, 2019 32.32 40.24 32.26 38.99 38.99 4,454,241
Mar 13, 2019 29.27 30.45 28.69 29.87 29.87 1,821,877
Mar 12, 2019 29.86 30.39 29.15 29.15 29.15 752,107
Mar 11, 2019 29.69 30.19 29.31 29.79 29.79 636,028
Mar 8, 2019 28.05 29.91 28.00 29.69 29.69 1,049,717
Mar 7, 2019 28.66 28.66 27.66 27.70 27.70 355,893
Mar 6, 2019 30.02 30.20 28.56 28.68 28.68 920,760
Mar 5, 2019 31.02 31.23 29.80 30.01 30.01 1,079,528
Mar 4, 2019 32.00 32.12 30.84 31.07 31.07 846,524
Mar 1, 2019 33.02 33.80 31.91 32.00 32.00 1,481,235
Feb 28, 2019 33.84 34.10 32.90 32.90 32.90 832,247
Feb 27, 2019 34.80 35.18 33.99 34.01 34.01 564,062
Feb 26, 2019 35.41 35.66 34.66 34.99 34.99 255,822
Feb 25, 2019 35.49 36.07 35.34 35.51 35.51 357,217
Feb 22, 2019 35.31 35.69 35.07 35.45 35.45 431,749
Feb 21, 2019 35.33 35.58 34.94 35.10 35.10 390,850
Feb 20, 2019 36.78 36.78 34.98 35.49 35.49 672,827
Feb 19, 2019 37.33 37.55 36.77 36.79 36.79 258,570
Feb 15, 2019 37.53 37.70 37.03 37.32 37.32 412,192
Feb 14, 2019 36.49 37.46 36.26 37.35 37.35 592,549
Feb 13, 2019 35.77 36.77 35.64 36.65 36.65 429,424
Feb 12, 2019 35.50 36.07 35.50 35.71 35.71 510,017
Feb 11, 2019 34.03 35.47 34.03 35.35 35.35 798,536
Feb 8, 2019 32.86 33.87 32.77 33.83 33.83 507,778
Feb 7, 2019 32.62 33.35 32.44 33.08 33.08 275,265
Feb 6, 2019 32.67 33.28 32.36 32.80 32.80 326,755
Feb 5, 2019 32.40 32.67 32.13 32.65 32.65 443,884
Feb 4, 2019 31.97 32.27 31.62 32.27 32.27 440,043
Feb 1, 2019 31.60 32.00 31.55 31.85 31.85 351,312
Jan 31, 2019 30.93 31.73 30.93 31.55 31.55 621,922
Jan 30, 2019 30.89 31.11 30.43 30.92 30.92 246,333
Jan 29, 2019 30.16 31.04 30.07 30.70 30.70 362,871
Jan 28, 2019 29.72 30.24 29.47 30.09 30.09 246,788
Jan 25, 2019 30.00 30.52 29.84 30.30 30.30 150,162
Jan 24, 2019 29.23 29.75 28.90 29.68 29.68 576,913
Jan 23, 2019 29.51 30.25 29.29 29.33 29.33 315,102
Jan 22, 2019 29.05 29.89 29.05 29.52 29.52 588,592
Jan 18, 2019 28.91 29.35 28.88 29.25 29.25 525,131
Jan 17, 2019 27.30 29.00 27.30 28.88 28.88 954,414
Jan 16, 2019 27.91 28.73 27.37 27.46 27.46 573,190
Jan 15, 2019 27.71 28.32 27.26 27.89 27.89 537,093
Jan 14, 2019 27.75 28.04 27.42 27.53 27.53 332,461
Jan 11, 2019 27.59 28.31 27.40 27.91 27.91 408,309
Jan 10, 2019 27.91 28.57 27.64 27.87 27.87 402,403
Jan 9, 2019 28.45 28.70 27.71 28.12 28.12 1,088,808
Jan 8, 2019 28.65 28.99 28.16 28.32 28.32 318,179
Jan 7, 2019 27.84 29.08 27.78 28.32 28.32 494,243
Jan 4, 2019 26.87 27.96 26.74 27.62 27.62 468,918
Jan 3, 2019 26.56 27.20 25.96 26.38 26.38 452,799
Jan 2, 2019 26.83 27.87 26.63 26.86 26.86 379,532
Dec 31, 2018 26.89 27.18 26.40 27.16 27.16 434,398
Dec 28, 2018 26.70 27.47 26.07 26.80 26.80 440,574
Dec 27, 2018 26.12 27.15 25.83 26.73 26.73 577,117
Dec 26, 2018 25.56 26.50 25.15 26.47 26.47 503,302
Dec 24, 2018 25.18 26.14 25.16 25.44 25.44 232,260
Dec 21, 2018 25.40 25.79 25.20 25.48 25.48 1,344,671
Dec 20, 2018 26.42 26.87 25.47 25.48 25.48 397,619
Dec 19, 2018 27.59 27.86 26.40 26.55 26.55 421,851
Dec 18, 2018 27.67 28.09 27.51 27.64 27.64 531,085
Dec 17, 2018 27.88 28.57 27.26 27.40 27.40 417,685
Dec 14, 2018 28.13 28.67 27.97 28.12 28.12 346,682
Dec 13, 2018 29.37 29.37 27.84 28.38 28.38 504,385
Dec 12, 2018 29.27 29.82 29.04 29.20 29.20 860,082
Dec 11, 2018 30.38 30.55 28.16 28.91 28.91 835,808
Dec 10, 2018 29.94 30.99 29.71 29.84 29.84 443,076
Dec 7, 2018 30.02 30.65 29.18 29.48 29.48 432,782
Dec 6, 2018 30.66 30.67 29.44 30.03 30.03 634,824
Dec 4, 2018 33.46 34.17 31.03 31.10 31.10 777,331
Dec 3, 2018 33.82 33.86 32.84 33.59 33.59 858,243
Nov 30, 2018 33.58 34.05 33.16 33.33 33.33 335,507
Nov 29, 2018 33.40 34.32 33.07 33.60 33.60 618,178
Nov 28, 2018 33.31 33.86 32.64 33.84 33.84 834,752
Nov 27, 2018 34.34 34.81 33.07 33.16 33.16 354,872
Nov 26, 2018 34.59 35.12 33.98 34.38 34.38 420,652
Nov 23, 2018 33.60 34.71 33.43 34.51 34.51 89,944
Nov 21, 2018 34.52 35.08 33.78 33.92 33.92 235,960
Nov 20, 2018 35.76 36.16 34.28 34.30 34.30 366,004
Nov 19, 2018 36.36 37.20 35.86 36.02 36.02 555,637
Nov 16, 2018 36.58 37.04 35.28 36.50 36.50 416,506
Nov 15, 2018 36.00 37.28 36.00 36.87 36.87 325,847
Nov 14, 2018 37.26 37.51 35.98 36.40 36.40 409,063
Nov 13, 2018 37.75 38.13 36.45 37.10 37.10 439,157
Nov 12, 2018 38.34 38.45 37.23 37.69 37.69 341,297
Nov 9, 2018 40.00 40.00 37.86 38.38 38.38 212,516
Nov 8, 2018 40.70 41.28 39.93 40.00 40.00 251,381
Nov 7, 2018 41.00 41.28 38.16 40.89 40.89 384,130
Nov 6, 2018 41.25 42.83 41.25 42.78 42.78 174,606
Nov 5, 2018 41.34 42.37 40.89 41.32 41.32 251,265
Nov 2, 2018 41.44 41.72 41.00 41.38 41.38 292,286
Nov 1, 2018 39.99 41.98 39.97 41.36 41.36 298,485
Oct 31, 2018 40.57 40.63 39.11 39.81 39.81 303,848
Oct 30, 2018 39.98 40.47 39.67 40.01 40.01 183,911
Oct 29, 2018 40.67 41.42 39.52 40.04 40.04 173,669
Oct 26, 2018 40.44 41.07 39.77 40.16 40.16 256,741
Oct 25, 2018 40.42 41.00 40.19 40.75 40.75 267,343
Oct 24, 2018 41.57 41.78 40.08 40.17 40.17 346,143
Oct 23, 2018 41.73 42.00 41.04 41.64 41.64 158,297
Oct 22, 2018 42.07 42.67 41.84 42.16 42.16 169,997
Oct 19, 2018 41.98 42.66 41.63 41.81 41.81 186,149
Oct 18, 2018 42.28 42.91 41.76 42.06 42.06 190,386
Oct 17, 2018 42.86 42.86 41.91 42.37 42.37 180,968
Oct 16, 2018 41.71 43.12 40.60 43.00 43.00 223,814
Oct 15, 2018 41.49 42.11 40.21 41.57 41.57 259,248
Oct 12, 2018 41.74 41.74 40.55 41.09 41.09 279,260
Oct 11, 2018 40.83 41.65 40.49 41.10 41.10 292,009
Oct 10, 2018 40.92 41.44 40.75 41.00 41.00 215,666
Oct 9, 2018 40.93 41.61 40.83 40.94 40.94 218,342
Oct 8, 2018 41.80 42.09 40.23 40.89 40.89 297,684
Oct 5, 2018 42.61 42.67 41.07 41.81 41.81 141,278
Oct 4, 2018 42.73 43.01 42.00 42.39 42.39 155,511
Oct 3, 2018 42.15 43.34 41.67 42.97 42.97 245,453
Oct 2, 2018 42.39 42.70 41.83 41.90 41.90 243,890
Oct 1, 2018 43.01 43.32 42.04 42.25 42.25 564,846
Sep 28, 2018 41.55 43.15 41.55 42.75 42.75 414,589
Sep 27, 2018 40.60 41.85 40.30 41.55 41.55 278,490
Sep 26, 2018 40.55 40.90 40.12 40.50 40.50 272,157
Sep 25, 2018 40.10 41.15 39.80 40.60 40.60 365,819
Sep 24, 2018 40.10 40.42 39.60 40.00 40.00 503,424
Sep 21, 2018 41.55 41.80 39.90 40.15 40.15 727,713
Sep 20, 2018 41.75 42.60 41.60 41.75 41.75 648,557
Sep 19, 2018 41.65 42.20 41.56 41.70 41.70 335,947
Sep 18, 2018 41.95 42.70 41.70 41.75 41.75 459,623
Sep 17, 2018 40.60 42.05 40.05 41.95 41.95 675,275
Sep 14, 2018 40.71 42.05 40.15 41.05 41.05 637,725
Sep 13, 2018 40.65 43.40 40.00 40.95 40.95 2,975,924
Sep 12, 2018 49.55 49.85 49.00 49.10 49.10 235,373
Sep 11, 2018 50.50 50.90 49.35 49.60 49.60 262,723
Sep 10, 2018 50.75 50.80 50.09 50.50 50.50 123,954
Sep 7, 2018 51.15 51.45 50.40 50.60 50.60 149,724
Sep 6, 2018 51.60 51.60 50.90 51.20 51.20 148,447
Sep 5, 2018 52.20 52.20 50.60 51.50 51.50 274,250
Sep 4, 2018 53.50 53.85 52.05 52.45 52.45 232,830
Aug 31, 2018 51.90 53.65 51.90 53.50 53.50 207,865
Aug 30, 2018 51.85 52.65 51.30 52.00 52.00 222,469
Aug 29, 2018 52.30 52.80 51.95 52.10 52.10 123,645

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WAGE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WAGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation