Wabtec Inc.
WAB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$WAB stock is featured in our U.S. House Long-Short, Congress Long-Short, and Congress Sells strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of WAB by members of U.S. Congress
WAB Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
WAB Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
WAB Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in WAB holdings by institutional investors
Quarterly net insider trading by WAB's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$130,000 Jul 17, 2026 Issue: Energy/Nuclear Railroads Manufacturing Foreign Relations Transportation
-
$50,000 Apr 15, 2026 Issue: Transportation Energy/Nuclear Railroads Manufacturing Foreign Relations
-
$180,000 Jan 20, 2026 Issue: Energy/Nuclear Railroads Manufacturing Foreign Relations Transportation
-
$90,000 Oct 20, 2025 Issue: Transportation Energy/Nuclear Railroads Manufacturing Foreign Relations
-
$90,000 Jul 18, 2025 Issue: Transportation Energy/Nuclear Railroads Manufacturing Foreign Relations
-
$180,000 Apr 21, 2025 Issue: Transportation Energy/Nuclear Railroads Science/Technology Manufacturing Foreign Relations
-
$130,000 Jan 21, 2025 Issue: Transportation Energy/Nuclear Railroads Science/Technology Manufacturing Foreign Relations
-
$90,000 Oct 16, 2024 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$170,000 Jul 22, 2024 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$110,000 Jan 19, 2024 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$110,000 Oct 20, 2023 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$110,000 Jul 20, 2023 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$120,000 Jan 20, 2023 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$80,000 Oct 20, 2022 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$20,000 Oct 20, 2022 Issue: Budget/Appropriations
-
$120,000 Jul 20, 2022 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$30,000 Jul 14, 2022 Issue: Budget/Appropriations
-
$120,000 Apr 20, 2022 Issue: Foreign Relations Manufacturing Science/Technology Railroads Energy/Nuclear Transportation
-
$100,000 Jan 20, 2022 Issue: Science/Technology Energy/Nuclear Transportation Manufacturing Railroads
-
$40,000 Oct 20, 2021 Issue: Science/Technology Transportation Manufacturing Energy/Nuclear Railroads
-
$60,000 Jul 20, 2021 Issue: Science/Technology Energy/Nuclear Manufacturing Railroads Transportation
-
$30,000 Apr 20, 2021 Issue: Energy/Nuclear Science/Technology Railroads Manufacturing Transportation
-
$20,000 Jan 22, 2018 Issue: Trade (domestic/foreign)
-
$40,000 Feb 13, 2008 Issue: Railroads
-
$40,000 Aug 13, 2007 Issue: Railroads
-
$40,000 Feb 06, 2007 Issue: Railroads
-
$40,000 Aug 11, 2006 Issue: Railroads
-
$40,000 Feb 10, 2006 Issue: Railroads
-
$40,000 Aug 14, 2005 Issue: Railroads
-
$60,000 Feb 14, 2005 Issue: Railroads
-
$100,000 Aug 16, 2004 Issue: Railroads
-
$80,000 Feb 17, 2004 Issue: Railroads
-
$100,000 Aug 14, 2003 Issue: Railroads
-
$100,000 Feb 14, 2003 Issue: Railroads
-
$40,000 Aug 13, 2002 Issue: Railroads Transportation
Former government officials who have lobbied for WAB
4 former government officials from 1 congressional office at 2 lobbying firms have lobbied for WAB, most recently Jul 17, 2026.
-
Evan Musolino House New National Security Council, The White House - Director for Energy Resources and Investment (Detailed from the U.S. International Development Finance Corporation)
-
Erik Olson House Chief of Staff - Rep. Ron Kind (D-WI) -
Benjamin Steinberg Congress Senior Advisor at Department of Energy (DOE), Office Director At DOE, Chief of Staff at DOE, Deputy Chief of Staff at DOE, Senior Program Manager, Office of the Fed Environmental Exec, Executive Office of the President
-
Donald Itzkoff Executive New Deputy Administrator, Federal Railroad Administration, US Department of Transportation
WAB Estimated quarterly lobbying spending
WAB Revenue by Segment or Geography
By Segment
By Geography
WAB Income Statement
WAB Balance Sheet
WAB Cash Flow
U.S. Patents
New WAB patent grants
-
Patent Title: Brake system back plate having thermal management features Jun. 23, 2026
-
Patent Title: Vehicle control system Apr. 21, 2026
-
Patent Title: Brake assembly Mar. 24, 2026
-
Patent Title: Monitoring and communication device of a vehicle Feb. 10, 2026
-
Patent Title: Automatic camera configuration systems and methods Oct. 21, 2025
-
Patent Title: System and method for establishing vehicle distributed power arrangement Sep. 30, 2025
-
Patent Title: Vehicle monitoring system Aug. 05, 2025
-
Patent Title: Vehicle speed management systems and methods Jul. 29, 2025
-
Patent Title: Vehicle monitoring system Jul. 29, 2025
-
Patent Title: Systems and methods for detecting brake system anomalies Jun. 10, 2025
-
Patent Title: Vehicle communication via multiple wireless communication links Jun. 03, 2025
-
Patent Title: Hybrid communication system May. 20, 2025
-
Patent Title: Weight profile determination system May. 20, 2025
-
Patent Title: Integrated primary lock and isolation lock emergency release mechanism Apr. 01, 2025
-
Patent Title: Vehicle track pad assembly and method Mar. 04, 2025
-
Patent Title: Automatic set and release retainer valve assembly of an air brake system Jan. 28, 2025
-
Patent Title: Brake systems having back plates with projecting inserts Jan. 14, 2025
-
Patent Title: Vehicle braking calibration system Dec. 10, 2024
-
Patent Title: Vehicle brake control system and method Nov. 26, 2024
-
Patent Title: Brake system back plate having thermal management features Jul. 09, 2024
-
Patent Title: Brake shoe with conditioning inserts Jun. 06, 2023
-
Patent Title: Brake shoe with thermal management features Jun. 06, 2023
-
Patent Title: Power connector Nov. 03, 2020
-
Patent Title: Power connector Oct. 13, 2020
-
Patent Title: Break away rail car power connector nut Dec. 03, 2019
-
Patent Title: Rail car power connector Nov. 20, 2018
-
Patent Title: Power connector Jun. 26, 2018
-
Patent Title: Power connector Jun. 19, 2018
-
Patent Title: System, method, and apparatus for generating vital messages on an on-board system of a vehicle May. 01, 2018
-
Patent Title: Compressor cooled by a temperature controlled fan Apr. 24, 2018
-
Patent Title: Cut-off valve and hot wheel protection valve arrangement Mar. 27, 2018
-
Patent Title: Method and protection system for trains operating at restricted speed Feb. 20, 2018
-
Patent Title: Dual manual disengagement mechanism for an electric transit door operator Jan. 16, 2018
-
Patent Title: Debris eradicating brake head for a truck mounted brake system Jan. 02, 2018
-
Patent Title: Railroad locomotive monitoring system configuration system and method Jan. 02, 2018
-
Patent Title: Data management system and method for a target device of a vehicle Dec. 19, 2017
-
Patent Title: System, method, and apparatus for detecting vehicle operator conduct Dec. 12, 2017
-
Patent Title: Vented draining slack adjuster end cap Dec. 05, 2017
-
Patent Title: Power connector Nov. 21, 2017
-
Patent Title: Empty brake cylinder pressure adjustment arrangement for an empty/load valve Sep. 19, 2017
-
Patent Title: Train control system and method Jul. 25, 2017
-
Patent Title: Broken rail detection system for railway systems Jul. 11, 2017
-
Patent Title: Train navigation system and method Apr. 11, 2017
-
Patent Title: Verification system and method for an end-of-train unit of a train and an improved end-of-train unit for a train Apr. 11, 2017
-
Patent Title: Piston stroke sensor arrangement for a brake unit Apr. 11, 2017
-
Patent Title: Locomotive-to-wayside device communication system and method and wayside device therefor Oct. 18, 2016
-
Patent Title: Railroad signaling and communication system using a fail-safe voltage sensor to verify trackside conditions in safety-critical railroad applications Oct. 04, 2016
-
Patent Title: Two mating electrical power connector assemblies having identical configurations Sep. 06, 2016
-
Patent Title: Computer-implemented method and system for managing conditional authorities in a vehicle network Feb. 09, 2016
-
Patent Title: Mechanical joint for cuznfe alloy heat exchanger and method Sep. 23, 2014
Government Contracts
Federal grants, loans, and purchases
- $92,263 2026-09-14 00:00:00 Agency: National Aeronautics and Space Administration
- $374,714 2026-08-20 00:00:00 Agency: Department of Homeland Security
- $24,454 2026-07-08 00:00:00 Agency: National Aeronautics and Space Administration
- $100,156 2026-06-16 00:00:00 Agency: Department of Agriculture
- $11,940 2025-11-25 00:00:00 Agency: Department of Transportation
- $302 2025-08-14 00:00:00 Agency: Department of Defense
- $18,075 2025-07-22 00:00:00 Agency: Department of Transportation
- $531 2025-06-24 00:00:00 Agency: Department of Defense
- $500,000 2024-08-21 00:00:00 Agency: Department of Transportation
- $18,600 2024-07-17 00:00:00 Agency: Department of Transportation
- $15,648 2024-05-22 00:00:00 Agency: Department of Transportation
- $18,360 2023-11-07 00:00:00 Agency: Department of Transportation
Government Contracts
Estimated quarterly amount awarded to WAB from public contracts
WAB News
Recent insights relating to WAB
CNBC Recommendations
Recent picks made for WAB stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in WAB
WAB Analyst Ratings
WAB Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
WAB Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $WAB stock a Buy, Sell, or Hold?
- What is the price target for $WAB stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
WAB Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $WAB stock?
- Who owns the most shares of $WAB stock?
- What funds own $WAB stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
WAB Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view WAB Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About WAB
Westinghouse Air Brake Technologies Corp provides value-added, technology-based products and services for the freight rail and passenger transit industries and the mining, marine, and industrial markets. It provides its products and services through two main business segments: Freight and Transit. The company generates maximum revenue from the Freight segment, which manufactures new and modernized locomotives, provides aftermarket parts and services to existing locomotives, provides components to new and existing freight cars; builds new commuter locomotives; supplies rail control and infrastructure products, including electronics, positive train control equipment, signal design, and engineering services. Geographically, it generates a majority of its revenue from the United States.
- Address Pittsburgh, PA
- Market Cap 48.9 billion
- Employees 31,000
- Industrial Classification Railroad Equipment
Wabtec Inc. (WAB) Historical Stock Prices
Wabtec Inc. (WAB) closed at $289.71 on September 22, 2026. Over the past year its adjusted close ranged from $190.15 to $305.47. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-2.64%
- 3 months+7.31%
- Year to date+36.20%
- 1 year+47.03%
- 3 years+176.95%
- 5 years+233.11%
- Max+322.83%
See every congressional and insider trade on the WAB price chart
Quiver Premium charts WAB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 282.81 | 290.19 | 282.14 | 289.71 | 289.71 | 1,084,930 |
| Sep 21, 2026 | 284.19 | 285.03 | 280.57 | 283.38 | 283.38 | 782,371 |
| Sep 18, 2026 | 278.97 | 280.38 | 276.37 | 280.23 | 280.23 | 1,545,600 |
| Sep 17, 2026 | 281.38 | 282.52 | 276.82 | 278.82 | 278.82 | 769,578 |
| Sep 16, 2026 | 279.66 | 280.53 | 273.01 | 276.37 | 276.37 | 793,026 |
| Sep 15, 2026 | 280.30 | 280.30 | 276.51 | 278.12 | 278.12 | 575,671 |
| Sep 14, 2026 | 278.58 | 279.68 | 274.74 | 278.42 | 278.42 | 655,757 |
| Sep 11, 2026 | 283.73 | 284.47 | 280.60 | 283.22 | 283.22 | 493,257 |
| Sep 10, 2026 | 278.80 | 281.11 | 275.09 | 280.27 | 280.27 | 730,368 |
| Sep 9, 2026 | 282.01 | 284.37 | 277.34 | 280.47 | 280.47 | 721,823 |
| Sep 8, 2026 | 281.98 | 286.12 | 280.18 | 284.45 | 284.45 | 696,626 |
| Sep 4, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | 282.86 | 462,706 |
| Sep 3, 2026 | 282.41 | 283.46 | 274.83 | 280.83 | 280.83 | 861,857 |
| Sep 2, 2026 | 280.82 | 282.66 | 278.54 | 279.81 | 279.81 | 886,574 |
| Sep 1, 2026 | 281.83 | 282.69 | 277.17 | 279.80 | 279.80 | 1,004,506 |
| Aug 31, 2026 | 290.51 | 291.57 | 285.62 | 285.93 | 285.93 | 1,026,701 |
| Aug 28, 2026 | 298.82 | 299.38 | 290.59 | 292.23 | 292.23 | 477,711 |
| Aug 27, 2026 | 298.82 | 299.43 | 295.73 | 297.28 | 297.28 | 626,595 |
| Aug 26, 2026 | 298.31 | 302.90 | 296.76 | 300.54 | 300.54 | 678,993 |
| Aug 25, 2026 | 301.33 | 301.37 | 294.44 | 296.94 | 296.94 | 608,872 |
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | 297.62 | 636,784 |
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | 297.57 | 1,048,006 |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | 292.31 | 767,001 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | 292.23 | 943,868 |
| Aug 18, 2026$0.31 dividend | 299.78 | 301.00 | 294.30 | 294.72 | 294.72 | 1,038,700 |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | 300.33 | 1,224,247 |
| Aug 14, 2026 | 298.01 | 301.88 | 296.72 | 299.02 | 298.71 | 1,105,374 |
| Aug 13, 2026 | 296.41 | 298.09 | 293.53 | 297.98 | 297.67 | 1,055,018 |
| Aug 12, 2026 | 299.30 | 299.74 | 295.11 | 295.54 | 295.23 | 556,322 |
| Aug 11, 2026 | 295.60 | 299.99 | 294.91 | 298.04 | 297.73 | 1,382,239 |
| Aug 10, 2026 | 292.38 | 294.35 | 290.33 | 294.16 | 293.85 | 651,509 |
| Aug 7, 2026 | 295.27 | 295.76 | 291.20 | 291.81 | 291.50 | 1,682,941 |
| Aug 6, 2026 | 298.00 | 298.93 | 294.09 | 295.23 | 294.92 | 622,713 |
| Aug 5, 2026 | 299.75 | 300.99 | 295.64 | 296.31 | 296.00 | 588,653 |
| Aug 4, 2026 | 299.99 | 301.18 | 295.69 | 299.07 | 298.76 | 924,718 |
| Aug 3, 2026 | 291.55 | 297.05 | 290.01 | 296.47 | 296.16 | 697,772 |
| Jul 31, 2026 | 294.68 | 297.82 | 290.84 | 290.86 | 290.55 | 959,724 |
| Jul 30, 2026 | 294.83 | 296.04 | 287.75 | 292.46 | 292.15 | 1,055,854 |
| Jul 29, 2026 | 300.83 | 306.64 | 291.53 | 291.76 | 291.45 | 1,014,791 |
| Jul 28, 2026 | 301.60 | 306.10 | 299.30 | 305.79 | 305.47 | 1,160,609 |
| Jul 27, 2026 | 302.80 | 303.41 | 294.27 | 300.90 | 300.58 | 1,095,351 |
| Jul 24, 2026 | 298.78 | 302.96 | 297.00 | 302.50 | 302.18 | 1,511,240 |
| Jul 23, 2026 | 293.50 | 298.14 | 291.49 | 297.99 | 297.68 | 1,751,914 |
| Jul 22, 2026 | 276.11 | 295.41 | 271.44 | 290.00 | 289.69 | 3,262,679 |
| Jul 21, 2026 | 261.16 | 263.67 | 255.76 | 263.53 | 263.25 | 1,025,855 |
| Jul 20, 2026 | 263.63 | 264.06 | 256.12 | 257.85 | 257.58 | 860,876 |
| Jul 17, 2026 | 259.26 | 266.57 | 257.50 | 262.08 | 261.81 | 835,241 |
| Jul 16, 2026 | 258.83 | 263.94 | 257.61 | 263.89 | 263.61 | 825,525 |
| Jul 15, 2026 | 260.95 | 262.47 | 256.14 | 259.71 | 259.44 | 1,036,980 |
| Jul 14, 2026 | 263.84 | 265.76 | 260.93 | 262.02 | 261.75 | 471,687 |
| Jul 13, 2026 | 261.56 | 264.28 | 258.72 | 260.86 | 260.59 | 674,768 |
| Jul 10, 2026 | 259.90 | 263.34 | 258.49 | 261.21 | 260.94 | 553,960 |
| Jul 9, 2026 | 262.07 | 265.05 | 259.48 | 259.77 | 259.50 | 592,411 |
| Jul 8, 2026 | 257.67 | 259.32 | 256.12 | 259.00 | 258.73 | 506,437 |
| Jul 7, 2026 | 260.00 | 260.00 | 253.52 | 259.19 | 258.92 | 942,784 |
| Jul 6, 2026 | 261.25 | 265.04 | 260.94 | 261.31 | 261.04 | 678,689 |
| Jul 2, 2026 | 265.56 | 266.58 | 260.01 | 262.19 | 261.92 | 608,220 |
| Jul 1, 2026 | 268.31 | 269.78 | 263.72 | 264.00 | 263.72 | 769,393 |
| Jun 30, 2026 | 270.59 | 272.82 | 268.16 | 269.60 | 269.32 | 1,193,413 |
| Jun 29, 2026 | 268.35 | 273.18 | 265.71 | 268.30 | 268.02 | 979,862 |
| Jun 26, 2026 | 280.76 | 280.76 | 268.38 | 269.53 | 269.25 | 1,800,573 |
| Jun 25, 2026 | 275.94 | 284.91 | 275.00 | 282.45 | 282.15 | 898,519 |
| Jun 24, 2026 | 269.88 | 275.16 | 269.68 | 272.48 | 272.19 | 802,487 |
| Jun 23, 2026 | 271.15 | 276.04 | 267.30 | 270.26 | 269.98 | 755,896 |
| Jun 22, 2026 | 274.63 | 278.98 | 271.13 | 276.75 | 276.46 | 912,290 |
| Jun 18, 2026 | 274.43 | 278.39 | 273.59 | 273.83 | 273.54 | 1,357,910 |
| Jun 17, 2026 | 271.90 | 276.03 | 269.76 | 271.86 | 271.57 | 675,992 |
| Jun 16, 2026 | 270.91 | 276.22 | 270.00 | 272.12 | 271.83 | 743,046 |
| Jun 15, 2026 | 270.20 | 272.75 | 268.03 | 268.89 | 268.61 | 695,081 |
| Jun 12, 2026 | 264.69 | 265.25 | 261.24 | 265.20 | 264.92 | 622,600 |
| Jun 11, 2026 | 260.19 | 264.84 | 258.00 | 262.09 | 261.81 | 815,444 |
| Jun 10, 2026 | 265.61 | 265.61 | 254.44 | 256.52 | 256.25 | 859,267 |
| Jun 9, 2026 | 266.83 | 267.59 | 258.99 | 265.77 | 265.49 | 1,121,328 |
| Jun 8, 2026 | 262.92 | 265.18 | 259.23 | 259.63 | 259.36 | 657,714 |
| Jun 5, 2026 | 261.31 | 264.28 | 259.70 | 260.40 | 260.13 | 590,003 |
| Jun 4, 2026 | 264.23 | 264.23 | 260.12 | 262.52 | 262.24 | 526,555 |
| Jun 3, 2026 | 265.00 | 268.02 | 262.77 | 262.78 | 262.50 | 653,289 |
| Jun 2, 2026 | 257.32 | 265.14 | 256.57 | 264.51 | 264.23 | 715,732 |
| Jun 1, 2026 | 258.55 | 258.55 | 251.15 | 256.01 | 255.74 | 864,036 |
| May 29, 2026 | 260.15 | 262.94 | 258.96 | 261.16 | 260.89 | 1,674,405 |
| May 28, 2026 | 259.22 | 263.41 | 256.64 | 261.20 | 260.93 | 1,130,366 |
| May 27, 2026 | 263.39 | 263.39 | 258.08 | 260.81 | 260.54 | 767,640 |
| May 26, 2026 | 258.83 | 262.70 | 257.18 | 261.47 | 261.19 | 997,736 |
| May 22, 2026$0.31 dividend | 256.90 | 258.39 | 253.46 | 256.41 | 256.14 | 782,955 |
| May 21, 2026 | 257.41 | 260.17 | 253.01 | 255.16 | 254.58 | 1,012,961 |
| May 20, 2026 | 258.10 | 261.14 | 255.86 | 259.13 | 258.55 | 778,770 |
| May 19, 2026 | 258.00 | 258.00 | 253.46 | 255.29 | 254.71 | 780,596 |
| May 18, 2026 | 263.33 | 264.10 | 258.82 | 260.17 | 259.58 | 853,584 |
| May 15, 2026 | 265.55 | 265.85 | 261.63 | 263.90 | 263.30 | 1,485,629 |
| May 14, 2026 | 266.20 | 269.44 | 264.94 | 269.43 | 268.82 | 1,791,755 |
| May 13, 2026 | 269.93 | 271.36 | 264.71 | 264.78 | 264.18 | 1,049,255 |
| May 12, 2026 | 266.99 | 270.60 | 262.81 | 269.02 | 268.41 | 782,718 |
| May 11, 2026 | 265.54 | 268.32 | 263.01 | 268.13 | 267.52 | 772,534 |
| May 8, 2026 | 267.99 | 269.00 | 263.71 | 265.71 | 265.11 | 678,595 |
| May 7, 2026 | 271.99 | 274.49 | 264.03 | 265.58 | 264.98 | 895,745 |
| May 6, 2026 | 267.50 | 274.00 | 267.02 | 270.49 | 269.88 | 1,112,531 |
| May 5, 2026 | 263.77 | 266.88 | 262.77 | 263.44 | 262.85 | 672,143 |
| May 4, 2026 | 264.06 | 266.74 | 261.68 | 262.22 | 261.63 | 772,969 |
| May 1, 2026 | 269.66 | 270.00 | 264.31 | 264.95 | 264.35 | 664,345 |
| Apr 30, 2026 | 263.99 | 271.05 | 263.55 | 269.89 | 269.28 | 932,693 |
| Apr 29, 2026 | 263.97 | 267.75 | 261.15 | 261.37 | 260.78 | 1,140,741 |
| Apr 28, 2026 | 267.07 | 268.12 | 262.09 | 263.18 | 262.59 | 651,863 |
| Apr 27, 2026 | 267.01 | 270.00 | 265.40 | 267.22 | 266.62 | 750,526 |
| Apr 24, 2026 | 268.15 | 269.73 | 265.54 | 267.06 | 266.46 | 774,759 |
| Apr 23, 2026 | 263.05 | 270.00 | 261.71 | 269.45 | 268.84 | 1,521,293 |
| Apr 22, 2026 | 253.47 | 264.57 | 253.47 | 261.52 | 260.93 | 1,515,867 |
| Apr 21, 2026 | 264.80 | 265.43 | 255.71 | 257.63 | 257.05 | 1,239,394 |
| Apr 20, 2026 | 263.35 | 265.65 | 262.00 | 264.26 | 263.66 | 834,068 |
| Apr 17, 2026 | 258.96 | 266.76 | 257.75 | 263.37 | 262.78 | 973,211 |
| Apr 16, 2026 | 257.00 | 259.38 | 254.87 | 255.50 | 254.92 | 1,002,398 |
| Apr 15, 2026 | 266.51 | 268.20 | 253.67 | 257.38 | 256.80 | 1,835,930 |
| Apr 14, 2026 | 269.00 | 270.46 | 266.35 | 268.29 | 267.68 | 1,130,134 |
| Apr 13, 2026 | 266.42 | 269.14 | 265.00 | 269.04 | 268.43 | 972,001 |
| Apr 10, 2026 | 272.10 | 273.47 | 267.21 | 267.28 | 266.68 | 1,419,451 |
| Apr 9, 2026 | 269.31 | 275.84 | 269.31 | 270.94 | 270.33 | 1,467,454 |
| Apr 8, 2026 | 264.94 | 271.00 | 264.74 | 269.66 | 269.05 | 1,224,747 |
| Apr 7, 2026 | 252.45 | 257.59 | 252.45 | 256.05 | 255.47 | 1,255,793 |
| Apr 6, 2026 | 251.18 | 254.08 | 250.60 | 254.03 | 253.46 | 625,717 |
| Apr 2, 2026 | 252.16 | 257.10 | 246.88 | 253.91 | 253.34 | 979,066 |
| Apr 1, 2026 | 252.37 | 258.38 | 252.08 | 256.03 | 255.45 | 1,545,792 |
| Mar 31, 2026 | 240.93 | 250.23 | 239.10 | 249.91 | 249.35 | 1,389,512 |
| Mar 30, 2026 | 243.55 | 243.97 | 236.51 | 237.37 | 236.83 | 564,923 |
| Mar 27, 2026 | 243.46 | 245.23 | 239.86 | 241.11 | 240.57 | 740,994 |
| Mar 26, 2026 | 250.48 | 253.18 | 245.06 | 245.54 | 244.99 | 951,051 |
| Mar 25, 2026 | 247.92 | 250.35 | 247.37 | 248.32 | 247.76 | 834,098 |
| Mar 24, 2026 | 239.24 | 248.12 | 239.24 | 245.62 | 245.07 | 760,424 |
| Mar 23, 2026 | 240.64 | 245.45 | 240.54 | 241.68 | 241.13 | 761,216 |
| Mar 20, 2026 | 236.78 | 237.51 | 232.80 | 236.06 | 235.53 | 1,319,437 |
| Mar 19, 2026 | 234.40 | 238.53 | 233.20 | 237.14 | 236.60 | 585,937 |
| Mar 18, 2026 | 238.52 | 241.36 | 237.74 | 237.79 | 237.25 | 648,111 |
| Mar 17, 2026 | 240.85 | 242.00 | 237.14 | 237.98 | 237.44 | 775,119 |
| Mar 16, 2026 | 239.73 | 240.94 | 237.70 | 239.20 | 238.66 | 586,095 |
| Mar 13, 2026 | 242.12 | 243.57 | 236.20 | 236.76 | 236.23 | 613,313 |
| Mar 12, 2026 | 243.27 | 244.25 | 239.94 | 240.36 | 239.82 | 844,501 |
| Mar 11, 2026 | 245.24 | 246.06 | 241.97 | 245.97 | 245.41 | 578,213 |
| Mar 10, 2026 | 247.72 | 252.45 | 245.39 | 246.75 | 246.19 | 808,767 |
| Mar 9, 2026 | 241.01 | 247.92 | 237.79 | 247.00 | 246.44 | 1,134,343 |
| Mar 6, 2026 | 246.66 | 247.31 | 243.07 | 244.68 | 244.13 | 1,271,950 |
| Mar 5, 2026 | 258.45 | 259.01 | 250.35 | 251.58 | 251.01 | 1,032,010 |
| Mar 4, 2026 | 261.87 | 263.03 | 258.92 | 260.79 | 260.20 | 603,834 |
| Mar 3, 2026 | 258.24 | 260.91 | 253.73 | 260.83 | 260.24 | 1,417,064 |
| Mar 2, 2026 | 262.87 | 265.29 | 260.74 | 263.67 | 263.07 | 861,286 |
| Feb 27, 2026 | 261.70 | 264.19 | 259.59 | 263.95 | 263.35 | 1,382,390 |
| Feb 26, 2026 | 264.24 | 264.82 | 260.05 | 263.41 | 262.81 | 777,632 |
| Feb 25, 2026 | 265.53 | 266.27 | 259.52 | 262.81 | 262.22 | 697,081 |
| Feb 24, 2026 | 263.21 | 266.06 | 263.04 | 264.47 | 263.87 | 503,953 |
| Feb 23, 2026 | 265.00 | 265.81 | 260.70 | 262.93 | 262.34 | 533,311 |
| Feb 20, 2026 | 261.92 | 265.88 | 260.15 | 264.78 | 264.18 | 901,847 |
| Feb 19, 2026 | 258.43 | 262.51 | 257.75 | 261.88 | 261.29 | 1,213,433 |
| Feb 18, 2026 | 260.08 | 263.66 | 258.27 | 259.33 | 258.75 | 1,250,510 |
| Feb 17, 2026$0.31 dividend | 254.84 | 261.48 | 254.74 | 259.69 | 259.10 | 1,072,025 |
| Feb 13, 2026 | 253.79 | 257.69 | 251.77 | 256.06 | 255.18 | 1,066,967 |
| Feb 12, 2026 | 257.53 | 262.40 | 252.65 | 253.79 | 252.91 | 1,346,102 |
| Feb 11, 2026 | 254.66 | 260.59 | 248.19 | 254.42 | 253.54 | 1,854,762 |
| Feb 10, 2026 | 243.90 | 247.05 | 242.51 | 246.45 | 245.60 | 1,515,199 |
| Feb 9, 2026 | 245.60 | 248.78 | 244.50 | 244.74 | 243.90 | 1,023,381 |
| Feb 6, 2026 | 242.13 | 246.68 | 242.13 | 246.32 | 245.47 | 876,188 |
| Feb 5, 2026 | 238.64 | 240.87 | 235.59 | 240.12 | 239.29 | 620,407 |
| Feb 4, 2026 | 237.88 | 243.99 | 237.88 | 240.79 | 239.96 | 1,418,702 |
| Feb 3, 2026 | 233.66 | 239.07 | 233.00 | 236.27 | 235.46 | 711,680 |
| Feb 2, 2026 | 229.49 | 234.32 | 229.39 | 233.69 | 232.88 | 688,024 |
| Jan 30, 2026 | 231.52 | 232.46 | 228.05 | 230.14 | 229.35 | 563,981 |
| Jan 29, 2026 | 230.91 | 233.67 | 229.22 | 232.63 | 231.83 | 863,214 |
| Jan 28, 2026 | 230.89 | 231.39 | 227.08 | 228.89 | 228.10 | 532,938 |
| Jan 27, 2026 | 232.01 | 233.97 | 230.53 | 231.72 | 230.92 | 430,530 |
| Jan 26, 2026 | 231.13 | 233.13 | 229.93 | 231.70 | 230.90 | 715,276 |
| Jan 23, 2026 | 233.88 | 236.00 | 229.41 | 230.11 | 229.32 | 754,286 |
| Jan 22, 2026 | 234.19 | 235.05 | 231.49 | 233.70 | 232.90 | 794,130 |
| Jan 21, 2026 | 230.00 | 234.70 | 228.02 | 233.00 | 232.20 | 737,581 |
| Jan 20, 2026 | 227.87 | 229.25 | 224.85 | 227.56 | 226.78 | 553,942 |
| Jan 16, 2026 | 228.60 | 230.43 | 227.80 | 229.60 | 228.81 | 670,260 |
| Jan 15, 2026 | 228.89 | 230.71 | 227.75 | 228.52 | 227.73 | 645,217 |
| Jan 14, 2026 | 226.23 | 227.23 | 224.02 | 226.77 | 225.99 | 522,050 |
| Jan 13, 2026 | 226.48 | 228.69 | 224.71 | 227.48 | 226.70 | 705,756 |
| Jan 12, 2026 | 224.04 | 226.52 | 222.90 | 226.48 | 225.70 | 604,157 |
| Jan 9, 2026 | 223.38 | 226.29 | 222.70 | 224.42 | 223.65 | 842,352 |
| Jan 8, 2026 | 217.71 | 223.05 | 217.14 | 222.44 | 221.67 | 704,647 |
| Jan 7, 2026 | 220.81 | 221.25 | 216.35 | 216.62 | 215.87 | 652,733 |
| Jan 6, 2026 | 216.50 | 222.18 | 216.30 | 220.94 | 220.18 | 707,121 |
| Jan 5, 2026 | 215.90 | 218.92 | 215.89 | 217.01 | 216.26 | 698,464 |
| Jan 2, 2026 | 213.62 | 216.45 | 213.50 | 216.28 | 215.53 | 470,494 |
| Dec 31, 2025 | 216.82 | 217.43 | 213.11 | 213.45 | 212.71 | 566,300 |
| Dec 30, 2025 | 216.54 | 217.57 | 214.63 | 216.69 | 215.94 | 471,724 |
| Dec 29, 2025 | 219.02 | 220.35 | 216.81 | 217.16 | 216.41 | 555,556 |
| Dec 26, 2025 | 219.44 | 220.34 | 218.20 | 219.31 | 218.55 | 244,432 |
| Dec 24, 2025 | 219.75 | 221.29 | 219.04 | 219.76 | 219.00 | 234,911 |
| Dec 23, 2025 | 220.64 | 221.89 | 218.85 | 219.55 | 218.79 | 750,532 |
| Dec 22, 2025 | 216.90 | 222.47 | 215.82 | 221.71 | 220.95 | 998,293 |
| Dec 19, 2025 | 214.48 | 216.44 | 213.97 | 216.14 | 215.40 | 2,675,024 |
| Dec 18, 2025 | 213.91 | 215.58 | 212.11 | 213.60 | 212.86 | 851,932 |
| Dec 17, 2025 | 213.43 | 215.31 | 210.56 | 212.08 | 211.35 | 769,686 |
| Dec 16, 2025 | 215.21 | 215.65 | 211.83 | 213.73 | 212.99 | 886,361 |
| Dec 15, 2025 | 215.50 | 215.88 | 212.73 | 215.38 | 214.64 | 1,116,408 |
| Dec 12, 2025 | 218.69 | 220.89 | 214.24 | 214.41 | 213.67 | 834,802 |
| Dec 11, 2025 | 215.06 | 219.63 | 213.96 | 217.77 | 217.02 | 669,914 |
| Dec 10, 2025 | 210.34 | 216.97 | 209.54 | 215.58 | 214.84 | 495,291 |
| Dec 9, 2025 | 211.71 | 212.96 | 209.04 | 209.62 | 208.90 | 610,111 |
| Dec 8, 2025 | 214.74 | 216.03 | 210.32 | 212.20 | 211.47 | 765,482 |
| Dec 5, 2025 | 213.65 | 215.07 | 213.01 | 214.95 | 214.21 | 523,003 |
| Dec 4, 2025 | 212.91 | 215.23 | 211.20 | 214.04 | 213.30 | 589,197 |
| Dec 3, 2025 | 208.73 | 214.05 | 207.74 | 213.45 | 212.71 | 915,335 |
| Dec 2, 2025 | 208.32 | 209.16 | 206.76 | 208.38 | 207.66 | 779,413 |
| Dec 1, 2025 | 207.22 | 210.87 | 206.75 | 208.65 | 207.93 | 982,208 |
| Nov 28, 2025 | 208.43 | 209.63 | 207.76 | 208.55 | 207.83 | 364,449 |
| Nov 26, 2025 | 205.63 | 208.24 | 205.02 | 207.75 | 207.03 | 680,322 |
| Nov 25, 2025 | 200.92 | 206.38 | 199.82 | 206.08 | 205.37 | 758,379 |
| Nov 24, 2025 | 201.72 | 203.43 | 199.85 | 200.01 | 199.32 | 1,271,194 |
| Nov 21, 2025 | 196.01 | 202.03 | 194.93 | 200.22 | 199.53 | 1,127,355 |
| Nov 20, 2025 | 201.84 | 201.96 | 195.77 | 196.14 | 195.46 | 531,181 |
| Nov 19, 2025 | 197.14 | 198.69 | 195.68 | 197.92 | 197.24 | 676,984 |
| Nov 18, 2025 | 197.77 | 201.06 | 196.98 | 197.61 | 196.93 | 951,674 |
| Nov 17, 2025 | 203.61 | 204.18 | 199.47 | 199.58 | 198.89 | 1,395,475 |
| Nov 14, 2025 | 201.52 | 204.40 | 199.96 | 203.92 | 203.22 | 646,610 |
| Nov 13, 2025 | 209.79 | 210.89 | 203.74 | 204.27 | 203.57 | 1,121,176 |
| Nov 12, 2025$0.25 dividend | 208.38 | 211.43 | 207.91 | 209.65 | 208.93 | 642,894 |
| Nov 11, 2025 | 209.18 | 210.48 | 205.73 | 207.94 | 206.98 | 1,041,673 |
| Nov 10, 2025 | 206.31 | 210.65 | 205.16 | 210.00 | 209.03 | 1,273,432 |
| Nov 7, 2025 | 203.16 | 206.48 | 201.54 | 206.31 | 205.35 | 957,782 |
| Nov 6, 2025 | 204.49 | 206.97 | 202.59 | 203.77 | 202.83 | 920,390 |
| Nov 5, 2025 | 204.01 | 207.83 | 203.00 | 206.02 | 205.06 | 825,086 |
| Nov 4, 2025 | 202.23 | 204.80 | 201.03 | 204.46 | 203.51 | 1,076,898 |
| Nov 3, 2025 | 203.34 | 205.13 | 200.72 | 204.92 | 203.97 | 1,246,926 |
| Oct 31, 2025 | 202.06 | 206.22 | 202.06 | 204.44 | 203.49 | 1,051,481 |
| Oct 30, 2025 | 199.46 | 206.00 | 198.54 | 203.14 | 202.20 | 1,039,275 |
| Oct 29, 2025 | 197.75 | 203.63 | 197.60 | 201.55 | 200.62 | 1,225,344 |
| Oct 28, 2025 | 199.44 | 201.90 | 197.85 | 197.99 | 197.07 | 719,207 |
| Oct 27, 2025 | 198.29 | 200.52 | 196.91 | 200.34 | 199.41 | 998,565 |
| Oct 24, 2025 | 198.11 | 199.25 | 196.34 | 197.63 | 196.71 | 736,621 |
| Oct 23, 2025 | 194.09 | 197.84 | 193.86 | 196.95 | 196.04 | 881,709 |
| Oct 22, 2025 | 193.87 | 198.22 | 186.06 | 193.43 | 192.53 | 1,758,610 |
| Oct 21, 2025 | 195.57 | 198.57 | 195.57 | 198.00 | 197.08 | 755,237 |
| Oct 20, 2025 | 195.94 | 197.23 | 195.11 | 196.12 | 195.21 | 720,988 |
| Oct 17, 2025 | 193.11 | 194.75 | 192.46 | 194.15 | 193.25 | 819,945 |
| Oct 16, 2025 | 198.64 | 199.26 | 193.52 | 193.61 | 192.71 | 688,914 |
| Oct 15, 2025 | 197.13 | 198.92 | 195.10 | 197.13 | 196.22 | 768,351 |
| Oct 14, 2025 | 191.69 | 196.54 | 191.28 | 196.00 | 195.09 | 566,120 |
| Oct 13, 2025 | 194.22 | 194.59 | 191.81 | 193.54 | 192.64 | 652,206 |
| Oct 10, 2025 | 196.13 | 198.46 | 190.82 | 191.03 | 190.15 | 1,057,872 |
| Oct 9, 2025 | 199.73 | 200.48 | 195.33 | 195.62 | 194.71 | 747,770 |
| Oct 8, 2025 | 198.72 | 200.36 | 196.76 | 199.47 | 198.55 | 665,151 |
| Oct 7, 2025 | 201.65 | 201.97 | 197.50 | 197.80 | 196.88 | 690,537 |
| Oct 6, 2025 | 201.06 | 202.89 | 198.31 | 201.28 | 200.35 | 1,066,992 |
| Oct 3, 2025 | 198.67 | 201.89 | 198.53 | 200.08 | 199.15 | 714,861 |
| Oct 2, 2025 | 199.29 | 201.46 | 197.43 | 197.87 | 196.95 | 1,444,595 |
| Oct 1, 2025 | 199.04 | 201.66 | 197.70 | 198.56 | 197.64 | 897,243 |
| Sep 30, 2025 | 197.23 | 201.04 | 197.23 | 200.47 | 199.54 | 1,277,688 |
| Sep 29, 2025 | 197.60 | 198.13 | 196.31 | 197.58 | 196.66 | 1,022,392 |
| Sep 26, 2025 | 195.58 | 198.20 | 194.85 | 196.67 | 195.76 | 965,030 |
| Sep 25, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 193.62 | 936,382 |
| Sep 24, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 191.42 | 961,997 |
| Sep 23, 2025 | 198.44 | 199.61 | 193.91 | 194.51 | 193.61 | 1,214,197 |
| Sep 22, 2025 | 188.84 | 201.94 | 188.20 | 197.96 | 197.04 | 2,312,458 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Wabtec Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at WAB, per a recent SEC DEF 14A filing. We estimate that the median employee at WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP is paid $48,337.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|