American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Wayfair Inc.

W Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

W historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of W by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 11, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 07, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 01, 2026
Jonathan L. Jackson House / D Sale $15,001 - $50,000 Jan 17, 2024
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Dec 20, 2023
Jonathan L. Jackson House / D Purchase $15,001 - $50,000 Dec 15, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 29, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Sep 21, 2021
Marie Newman House / D Sale $15,001 - $50,000 Aug 20, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 02, 2021
Marie Newman House / D Purchase $15,001 - $50,000 Jun 29, 2021
Marie Newman House / D Sale $15,001 - $50,000 Jun 25, 2021
Marie Newman House / D Sale $1,001 - $15,000 Apr 23, 2021
Marie Newman House / D Purchase $15,001 - $50,000 Apr 16, 2021
Marie Newman House / D Sale $15,001 - $50,000 Mar 19, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 12, 2021
Susie Lee House / D Sale $1,001 - $15,000 Mar 08, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Feb 11, 2021
Marie Newman House / D Sale $1,001 - $15,000 Jan 26, 2021
Marie Newman House / D Sale $1,001 - $15,000 Jan 25, 2021
Marie Newman House / D Purchase $15,001 - $50,000 Jan 25, 2021
Marie Newman House / D Sale $15,001 - $50,000 Jan 15, 2021
Marie Newman House / D Sale $15,001 - $50,000 Jan 08, 2021
Pat Roberts Senate / R Sale (Full) $50,001 - $100,000 Dec 21, 2020
Pat Roberts Senate / R Purchase $15,001 - $50,000 Nov 17, 2020
Pat Roberts Senate / R Purchase $15,001 - $50,000 Sep 16, 2020
Ron Wyden Senate / D Sale (Full) $50,001 - $100,000 Sep 02, 2020
Ron Wyden Senate / D Purchase $50,001 - $100,000 Aug 24, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 13, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 08, 2018
W Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
W Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
W Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in W holdings by institutional investors

Insider Trading

Quarterly net insider trading by W's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 13, 2026 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 14, 2026 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 13, 2026 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 23, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Oct 17, 2025 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Jul 01, 2025 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Apr 10, 2025 Issue: Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 15, 2025 Issue: Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code
  • $20,000 Oct 15, 2024 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jul 16, 2024 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jan 11, 2024 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jul 12, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jan 12, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Oct 13, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jul 14, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Apr 13, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations
  • $20,000 Jan 13, 2022 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Oct 14, 2021 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jul 12, 2021 Issue: Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $20,000 Apr 13, 2021 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Jan 07, 2021 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Oct 05, 2020 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Jul 17, 2020 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $20,000 Apr 16, 2020 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $20,000 Jan 15, 2020 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Oct 18, 2019 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2019 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $20,000 Apr 22, 2019 Issue: Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $20,000 Jan 16, 2019 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Oct 12, 2018 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products
  • $20,000 Jul 17, 2018 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $20,000 Apr 18, 2018 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products
  • $20,000 Jan 11, 2018 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Oct 10, 2017 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $20,000 Jul 12, 2017 Issue: Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Apr 06, 2017 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jan 23, 2017 Issue: Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $20,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products
Revolving Door

Former government officials who have lobbied for W

3 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for W, most recently Oct 20, 2025.

  • Sam Farr
    Edward Steiner House Legislative Assistant, Representative Farr Formerly with Sam Farr · SANDLER, TRAVIS & ROSENBERG, P.A. · Oct 20, 2025
  • Kim Bayliss Congress New Office of Mike Synar, Legislative Assistant; Legislative Director Formerly Office of Mike Synar, Legislative Assistant; Legislative Director · DUTKO WORLDWIDE, LLC · Jul 20, 2016
  • James V. Hansen
    William Simmons House New L.A., Rep. J. Hansen; Professional Staff for House Resources Cmte; Staff Dir., House Resources Cmte Subcommittee on Forests and Forest Health. Formerly with James V. Hansen · DUTKO WORLDWIDE, LLC · Apr 26, 2016
Corporate Lobbying

W Estimated quarterly lobbying spending

Revenue Breakdown

W Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
W Income Statement
W Balance Sheet
W Cash Flow
U.S. Patents

New W patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to W from public contracts

W News

Recent insights relating to W

CNBC Recommendations

Recent picks made for W stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in W

W Analyst Ratings

W Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
W Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $W stock a Buy, Sell, or Hold?

  • What is the price target for $W stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

W Top Shareholders
Shareholder
Shares Held
W Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $W stock?

  • Who owns the most shares of $W stock?

  • What funds own $W stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

W Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view W Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About W

Wayfair engages in e-commerce in the United States (88% of 2025 sales), Canada, the United Kingdom, and Ireland. It's also embarked on expansion into the brick-and-mortar landscape, with 13 stores (excluding outlets) between the AllModern, Birch Lane, Joss & Main, and Wayfair banners. The firm offers more than 40 million products from more than 20,000 suppliers under the brands Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold. Its offerings include furniture, everyday and seasonal decor, decorative accents, housewares, as well as advertising and logistics services. Wayfair was founded in 2002 and began trading publicly in 2014.

  • Address Boston, MA
  • Market Cap 13.4 billion
  • Employees 12,800
  • Industrial Classification Retail-Catalog & Mail-Order Houses

Wayfair Inc. (W) Historical Stock Prices

Wayfair Inc. (W) closed at $97.67 on September 24, 2026. Over the past year its adjusted close ranged from $57.40 to $119.05. Daily prices go back to October 2, 2014, 3,012 trading days in all.

  • 1 month-6.56%
  • 3 months+4.44%
  • Year to date-2.73%
  • 1 year+17.77%
  • 3 years+64.62%
  • 5 years-64.43%
  • Max+158.93%
See every congressional and insider trade on the W price chart

Quiver Premium charts W's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 98.90 100.31 95.85 97.67 97.67 2,470,114
Sep 23, 2026 105.21 105.74 97.73 99.50 99.50 4,267,628
Sep 22, 2026 107.79 108.68 105.53 107.35 107.35 1,785,792
Sep 21, 2026 106.14 106.73 104.50 104.95 104.95 1,842,890
Sep 18, 2026 103.40 103.73 100.34 102.46 102.46 2,905,762
Sep 17, 2026 107.00 107.42 101.66 102.50 102.50 2,085,919
Sep 16, 2026 105.26 106.66 102.37 103.24 103.24 2,546,653
Sep 15, 2026 103.83 106.22 101.20 103.69 103.69 3,294,269
Sep 14, 2026 97.38 106.38 97.38 104.79 104.79 3,026,513
Sep 11, 2026 98.42 99.87 97.34 98.57 98.57 1,688,377
Sep 10, 2026 98.08 98.64 96.49 97.45 97.45 2,009,789
Sep 9, 2026 99.73 100.90 98.11 100.12 100.12 2,434,535
Sep 8, 2026 100.22 101.16 97.28 99.97 99.97 2,789,784
Sep 4, 2026 97.00 99.63 96.00 99.43 99.43 1,720,117
Sep 3, 2026 96.90 101.07 95.75 96.98 96.98 2,332,345
Sep 2, 2026 95.35 95.49 93.34 94.54 94.54 1,836,823
Sep 1, 2026 98.00 98.30 93.00 93.88 93.88 2,866,637
Aug 31, 2026 102.38 102.41 97.27 99.27 99.27 2,559,811
Aug 28, 2026 105.46 106.24 103.00 103.76 103.76 1,852,167
Aug 27, 2026 104.11 106.95 103.39 105.01 105.01 2,297,937
Aug 26, 2026 102.98 105.63 101.65 104.00 104.00 1,457,894
Aug 25, 2026 105.05 106.50 103.20 104.53 104.53 1,866,439
Aug 24, 2026 100.52 103.91 100.52 103.19 103.19 1,661,034
Aug 21, 2026 103.02 104.24 100.86 101.52 101.52 1,931,477
Aug 20, 2026 106.18 107.83 101.83 103.31 103.31 2,315,406
Aug 19, 2026 104.00 107.92 103.55 107.80 107.80 2,412,856
Aug 18, 2026 101.63 104.38 99.22 101.69 101.69 2,353,504
Aug 17, 2026 100.70 103.86 99.03 103.08 103.08 3,137,617
Aug 14, 2026 104.62 105.36 101.28 101.63 101.63 1,906,023
Aug 13, 2026 103.34 103.41 100.13 101.13 101.13 2,136,607
Aug 12, 2026 104.75 105.49 101.10 102.94 102.94 3,488,196
Aug 11, 2026 103.72 106.28 102.10 103.20 103.20 2,646,771
Aug 10, 2026 106.00 107.47 103.22 103.26 103.26 2,247,040
Aug 7, 2026 105.63 109.96 104.10 106.60 106.60 3,242,086
Aug 6, 2026 106.60 108.40 104.00 104.07 104.07 3,903,811
Aug 5, 2026 114.89 115.53 107.04 107.57 107.57 5,466,653
Aug 4, 2026 109.92 118.31 108.00 116.08 116.08 14,568,088
Aug 3, 2026 86.01 91.02 84.78 89.31 89.31 7,104,792
Jul 31, 2026 89.17 89.74 84.84 84.90 84.90 3,247,619
Jul 30, 2026 88.55 90.39 87.90 89.78 89.78 1,864,964
Jul 29, 2026 92.81 93.50 87.60 89.03 89.03 4,863,929
Jul 28, 2026 96.80 97.96 92.37 94.54 94.54 3,920,056
Jul 27, 2026 87.60 94.60 87.60 94.53 94.53 4,220,362
Jul 24, 2026 83.15 86.13 81.87 84.18 84.18 4,245,592
Jul 23, 2026 82.26 82.82 78.97 82.68 82.68 3,286,111
Jul 22, 2026 84.80 86.07 83.09 84.30 84.30 4,503,745
Jul 21, 2026 88.55 88.78 84.63 84.81 84.81 2,806,908
Jul 20, 2026 90.20 90.56 87.68 87.76 87.76 2,254,488
Jul 17, 2026 90.03 92.86 88.41 89.31 89.31 1,851,012
Jul 16, 2026 92.19 94.75 90.20 91.48 91.48 2,056,653
Jul 15, 2026 89.64 93.60 88.70 91.67 91.67 2,199,488
Jul 14, 2026 88.20 90.19 87.67 88.74 88.74 2,551,245
Jul 13, 2026 88.14 89.46 84.87 86.37 86.37 2,722,289
Jul 10, 2026 91.19 92.13 88.01 89.23 89.23 2,039,310
Jul 9, 2026 87.00 91.36 86.54 90.29 90.29 2,295,200
Jul 8, 2026 88.57 89.70 84.24 86.74 86.74 4,497,317
Jul 7, 2026 93.30 94.06 91.42 93.25 93.25 1,648,858
Jul 6, 2026 94.68 94.99 90.62 93.18 93.18 2,107,834
Jul 2, 2026 96.28 96.89 92.30 94.50 94.50 2,409,082
Jul 1, 2026 91.39 96.82 89.07 95.14 95.14 2,774,831
Jun 30, 2026 94.12 95.48 90.01 92.42 92.42 3,371,384
Jun 29, 2026 94.67 95.81 93.44 95.63 95.63 2,901,208
Jun 26, 2026 93.35 95.36 92.47 94.47 94.47 4,131,654
Jun 25, 2026 93.39 96.68 93.20 93.52 93.52 3,291,431
Jun 24, 2026 86.04 94.22 85.74 92.79 92.79 5,225,778
Jun 23, 2026 82.06 86.09 82.06 84.85 84.85 2,829,605
Jun 22, 2026 89.50 89.95 84.80 85.04 85.04 3,216,043
Jun 18, 2026 84.85 90.52 84.14 88.52 88.52 5,401,682
Jun 17, 2026 83.00 88.83 81.16 81.59 81.59 5,368,851
Jun 16, 2026 83.38 85.87 82.52 83.16 83.16 2,502,968
Jun 15, 2026 80.00 84.91 80.00 82.99 82.99 4,588,622
Jun 12, 2026 76.99 81.00 75.92 77.59 77.59 4,296,944
Jun 11, 2026 70.81 77.78 70.00 77.68 77.68 4,381,105
Jun 10, 2026 69.52 72.64 68.25 68.67 68.67 2,767,447
Jun 9, 2026 68.68 75.24 67.61 71.34 71.34 5,061,488
Jun 8, 2026 68.00 69.85 66.75 67.15 67.15 2,628,445
Jun 5, 2026 71.05 72.72 67.96 68.35 68.35 2,901,712
Jun 4, 2026 69.79 73.86 69.67 72.49 72.49 3,290,013
Jun 3, 2026 71.16 71.29 68.15 69.38 69.38 2,782,686
Jun 2, 2026 71.62 74.02 71.37 72.32 72.32 2,991,931
Jun 1, 2026 71.70 73.38 70.78 72.60 72.60 2,751,710
May 29, 2026 73.60 76.37 71.95 72.26 72.26 3,719,354
May 28, 2026 73.49 75.03 72.04 72.75 72.75 4,447,983
May 27, 2026 73.19 76.70 72.60 73.16 73.16 4,872,060
May 26, 2026 70.00 73.41 69.63 71.92 71.92 4,317,269
May 22, 2026 66.74 68.49 65.07 67.07 67.07 3,170,915
May 21, 2026 63.92 68.02 63.29 66.34 66.34 5,751,634
May 20, 2026 57.68 64.89 56.16 64.72 64.72 8,576,948
May 19, 2026 57.51 58.00 55.60 57.40 57.40 9,719,106
May 18, 2026 58.50 61.25 58.22 59.26 59.26 3,334,942
May 15, 2026 61.12 61.70 57.74 58.22 58.22 3,897,449
May 14, 2026 60.99 62.20 59.96 61.91 61.91 3,172,974
May 13, 2026 60.00 60.56 58.46 60.06 60.06 5,233,947
May 12, 2026 60.56 61.14 59.12 60.49 60.49 4,128,250
May 11, 2026 65.96 66.08 60.98 61.38 61.38 4,413,542
May 8, 2026 66.43 66.92 64.03 66.26 66.26 3,106,764
May 7, 2026 66.75 68.59 64.54 66.20 66.20 4,268,292
May 6, 2026 66.77 67.76 64.28 66.00 66.00 4,867,494
May 5, 2026 65.75 66.67 62.82 63.20 63.20 3,473,942
May 4, 2026 65.96 66.53 63.88 64.85 64.85 3,354,592
May 1, 2026 63.91 66.50 62.60 65.50 65.50 5,768,220
Apr 30, 2026 69.34 72.80 63.85 63.93 63.93 13,446,949
Apr 29, 2026 72.39 73.82 70.94 73.27 73.27 7,750,947
Apr 28, 2026 75.35 76.49 71.79 73.59 73.59 3,071,894
Apr 27, 2026 78.69 78.90 74.40 75.77 75.77 3,116,383
Apr 24, 2026 76.85 79.76 76.55 78.78 78.78 2,300,732
Apr 23, 2026 79.66 80.28 75.69 76.94 76.94 2,672,258
Apr 22, 2026 81.41 83.37 79.61 80.62 80.62 2,157,425
Apr 21, 2026 81.97 84.35 79.77 80.07 80.07 2,466,879
Apr 20, 2026 79.50 81.79 78.40 81.09 81.09 2,618,913
Apr 17, 2026 78.60 86.49 78.60 81.33 81.33 6,287,042
Apr 16, 2026 77.50 79.68 76.07 77.31 77.31 2,619,003
Apr 15, 2026 74.85 77.34 74.32 76.92 76.92 2,639,635
Apr 14, 2026 73.55 75.49 73.33 74.72 74.72 2,594,227
Apr 13, 2026 70.55 72.84 69.23 72.81 72.81 2,981,361
Apr 10, 2026 73.76 74.29 69.66 71.68 71.68 3,102,663
Apr 9, 2026 73.41 74.08 70.58 73.06 73.06 2,473,691
Apr 8, 2026 75.30 80.34 73.83 74.18 74.18 3,900,748
Apr 7, 2026 70.92 71.11 67.09 69.78 69.78 3,734,043
Apr 6, 2026 71.59 73.26 70.29 71.95 71.95 3,843,161
Apr 2, 2026 72.67 74.26 69.17 72.61 72.61 4,342,009
Apr 1, 2026 75.71 76.30 73.00 75.25 75.25 4,294,232
Mar 31, 2026 72.88 76.01 71.47 75.21 75.21 3,369,162
Mar 30, 2026 72.57 74.00 68.86 69.55 69.55 2,843,265
Mar 27, 2026 71.62 72.98 69.32 71.50 71.50 3,284,527
Mar 26, 2026 77.84 79.86 73.15 73.70 73.70 3,661,675
Mar 25, 2026 78.73 79.85 76.49 79.75 79.75 3,434,462
Mar 24, 2026 76.51 77.66 72.59 75.40 75.40 3,775,170
Mar 23, 2026 74.50 79.00 74.16 76.56 76.56 3,975,417
Mar 20, 2026 76.13 76.31 71.50 72.35 72.35 3,683,439
Mar 19, 2026 74.86 77.20 73.75 76.27 76.27 2,534,599
Mar 18, 2026 79.25 81.40 76.45 76.76 76.76 2,451,601
Mar 17, 2026 80.00 81.50 79.12 79.89 79.89 3,163,591
Mar 16, 2026 77.45 79.89 77.00 79.11 79.11 3,257,056
Mar 13, 2026 74.33 78.48 73.92 75.75 75.75 3,024,069
Mar 12, 2026 74.03 78.96 73.15 73.74 73.74 4,505,502
Mar 11, 2026 74.20 75.97 73.40 75.11 75.11 2,630,257
Mar 10, 2026 75.12 77.72 74.49 74.83 74.83 2,735,376
Mar 9, 2026 73.33 76.50 70.25 75.72 75.72 3,324,994
Mar 6, 2026 76.19 76.89 73.23 76.20 76.20 2,912,153
Mar 5, 2026 78.04 83.50 75.86 78.55 78.55 4,219,698
Mar 4, 2026 76.77 81.32 75.99 78.71 78.71 3,928,699
Mar 3, 2026 71.20 76.67 70.78 75.48 75.48 2,996,153
Mar 2, 2026 73.40 74.67 72.00 73.77 73.77 3,668,992
Feb 27, 2026 77.11 77.91 74.79 76.33 76.33 3,264,356
Feb 26, 2026 75.61 80.90 75.61 78.97 78.97 5,432,444
Feb 25, 2026 74.21 75.89 71.53 75.75 75.75 3,952,725
Feb 24, 2026 73.49 75.30 72.83 73.91 73.91 3,441,352
Feb 23, 2026 80.44 81.50 73.11 73.47 73.47 6,377,711
Feb 20, 2026 78.51 87.31 78.50 81.43 81.43 8,448,552
Feb 19, 2026 76.83 83.76 76.83 79.57 79.57 11,504,043
Feb 18, 2026 87.21 92.18 87.01 91.48 91.48 6,852,295
Feb 17, 2026 81.54 85.67 80.86 85.23 85.23 3,336,657
Feb 13, 2026 83.00 84.00 81.56 82.39 82.39 3,900,179
Feb 12, 2026 88.97 89.67 79.68 82.52 82.52 6,398,888
Feb 11, 2026 90.69 91.13 86.66 88.07 88.07 3,386,272
Feb 10, 2026 92.55 92.65 89.94 90.01 90.01 2,431,407
Feb 9, 2026 90.00 94.44 90.00 92.79 92.79 3,472,126
Feb 6, 2026 89.23 92.92 88.08 92.60 92.60 3,750,519
Feb 5, 2026 88.01 89.05 84.67 88.39 88.39 5,026,456
Feb 4, 2026 103.81 103.89 87.11 90.90 90.90 9,557,057
Feb 3, 2026 105.44 109.92 102.93 104.39 104.39 2,763,754
Feb 2, 2026 102.80 106.58 100.18 104.72 104.72 3,686,705
Jan 30, 2026 105.69 107.53 101.21 103.49 103.49 2,718,667
Jan 29, 2026 109.68 110.88 105.14 107.54 107.54 2,856,106
Jan 28, 2026 111.22 111.60 107.11 108.69 108.69 1,925,221
Jan 27, 2026 111.70 111.70 108.38 111.15 111.15 1,322,336
Jan 26, 2026 110.51 111.00 108.17 110.13 110.13 1,874,068
Jan 23, 2026 109.05 110.22 107.68 109.78 109.78 1,927,560
Jan 22, 2026 111.80 114.97 109.44 110.15 110.15 2,931,342
Jan 21, 2026 108.10 112.00 106.45 110.39 110.39 3,587,898
Jan 20, 2026 112.00 113.40 105.86 107.89 107.89 3,762,832
Jan 16, 2026 118.34 119.09 114.00 114.99 114.99 2,133,814
Jan 15, 2026 116.21 119.98 116.20 118.25 118.25 2,315,131
Jan 14, 2026 116.50 118.00 112.59 114.60 114.60 2,769,664
Jan 13, 2026 114.69 119.28 114.69 119.05 119.05 2,139,528
Jan 12, 2026 114.83 115.38 112.00 114.84 114.84 1,954,300
Jan 9, 2026 115.02 117.49 108.07 115.93 115.93 3,259,963
Jan 8, 2026 109.00 115.22 108.01 113.45 113.45 2,907,209
Jan 7, 2026 113.33 115.80 109.08 109.99 109.99 3,549,703
Jan 6, 2026 104.52 110.03 103.85 109.60 109.60 2,743,357
Jan 5, 2026 105.70 107.40 101.31 105.39 105.39 2,844,079
Jan 2, 2026 106.00 108.95 102.80 106.56 106.56 3,587,443
Dec 31, 2025 101.66 101.95 99.86 100.41 100.41 1,091,358
Dec 30, 2025 101.64 102.15 100.28 101.03 101.03 1,356,151
Dec 29, 2025 100.76 102.11 99.52 102.03 102.03 1,540,157
Dec 26, 2025 100.75 102.88 100.23 102.22 102.22 1,311,391
Dec 24, 2025 100.63 101.33 99.77 100.71 100.71 666,139
Dec 23, 2025 100.94 101.79 97.43 101.60 101.60 1,977,989
Dec 22, 2025 102.00 104.19 100.11 103.64 103.64 1,629,069
Dec 19, 2025 99.55 102.96 99.05 101.70 101.70 4,000,064
Dec 18, 2025 104.95 107.89 98.28 98.46 98.46 3,633,001
Dec 17, 2025 99.21 103.68 99.21 102.47 102.47 3,090,121
Dec 16, 2025 98.67 102.01 98.67 100.08 100.08 1,899,256
Dec 15, 2025 97.52 102.74 97.52 98.58 98.58 3,241,082
Dec 12, 2025 99.10 101.51 96.16 97.31 97.31 2,162,168
Dec 11, 2025 93.81 101.26 93.81 99.52 99.52 4,685,263
Dec 10, 2025 94.04 96.23 92.10 93.31 93.31 2,695,604
Dec 9, 2025 91.87 96.18 91.06 94.22 94.22 1,923,775
Dec 8, 2025 96.36 98.14 93.42 93.82 93.82 3,057,577
Dec 5, 2025 94.53 97.15 94.20 95.21 95.21 2,339,729
Dec 4, 2025 95.31 96.60 92.52 94.51 94.51 3,733,031
Dec 3, 2025 97.00 97.65 92.33 95.20 95.20 6,078,672
Dec 2, 2025 111.10 112.69 101.19 101.41 101.41 4,636,860
Dec 1, 2025 108.82 114.25 108.07 110.04 110.04 3,301,458
Nov 28, 2025 111.83 112.64 110.12 110.80 110.80 889,730
Nov 26, 2025 110.05 114.67 109.79 112.55 112.55 2,211,396
Nov 25, 2025 105.20 111.10 105.20 109.79 109.79 2,380,700
Nov 24, 2025 106.01 107.88 104.47 105.20 105.20 2,705,279
Nov 21, 2025 98.69 106.63 98.69 105.04 105.04 4,503,842
Nov 20, 2025 101.49 103.24 97.07 97.51 97.51 4,757,082
Nov 19, 2025 96.12 100.94 94.16 97.94 97.94 3,128,458
Nov 18, 2025 97.68 98.29 94.19 95.81 95.81 3,820,883
Nov 17, 2025 101.09 103.60 97.96 99.53 99.53 3,443,376
Nov 14, 2025 102.52 105.49 100.70 101.94 101.94 3,100,926
Nov 13, 2025 111.12 111.93 105.56 106.49 106.49 3,396,159
Nov 12, 2025 112.45 114.43 111.22 111.72 111.72 2,689,378
Nov 11, 2025 112.08 112.28 109.41 110.54 110.54 1,863,651
Nov 10, 2025 107.53 114.92 107.53 112.50 112.50 5,842,754
Nov 7, 2025 97.90 107.75 97.90 106.88 106.88 6,824,146
Nov 6, 2025 100.81 101.72 96.00 98.70 98.70 3,134,637
Nov 5, 2025 100.54 102.75 95.53 100.86 100.86 3,580,699
Nov 4, 2025 101.72 104.24 98.89 99.43 99.43 3,661,877
Nov 3, 2025 103.51 104.06 100.10 103.30 103.30 2,905,418
Oct 31, 2025 103.00 105.20 102.01 103.51 103.51 3,159,936
Oct 30, 2025 104.91 106.28 102.32 102.40 102.40 3,527,449
Oct 29, 2025 105.63 108.72 103.22 103.62 103.62 5,993,906
Oct 28, 2025 98.50 108.44 96.50 106.52 106.52 17,480,216
Oct 27, 2025 85.97 87.75 85.00 86.45 86.45 6,017,829
Oct 24, 2025 85.00 87.00 82.54 83.09 83.09 3,049,661
Oct 23, 2025 81.28 83.69 80.05 83.12 83.12 2,459,679
Oct 22, 2025 80.68 81.60 78.69 81.53 81.53 2,467,096
Oct 21, 2025 81.78 82.68 78.98 80.91 80.91 2,534,317
Oct 20, 2025 82.63 83.55 81.50 83.13 83.13 2,079,338
Oct 17, 2025 83.99 84.33 80.61 82.31 82.31 2,198,068
Oct 16, 2025 82.55 83.34 81.11 83.18 83.18 2,450,725
Oct 15, 2025 81.16 83.72 80.04 81.31 81.31 3,550,065
Oct 14, 2025 75.20 79.41 73.92 79.20 79.20 3,199,481
Oct 13, 2025 73.84 77.61 73.61 76.21 76.21 3,861,729
Oct 10, 2025 79.25 79.25 73.61 74.28 74.28 4,487,454
Oct 9, 2025 82.03 82.44 77.57 78.87 78.87 3,010,205
Oct 8, 2025 83.17 83.78 81.12 82.45 82.45 3,466,372
Oct 7, 2025 84.83 85.02 81.69 83.12 83.12 3,424,075
Oct 6, 2025 88.51 89.27 84.02 84.19 84.19 3,255,732
Oct 3, 2025 86.89 90.52 86.57 88.53 88.53 2,380,688
Oct 2, 2025 85.87 87.00 83.84 86.35 86.35 2,517,935
Oct 1, 2025 88.95 89.55 86.15 86.41 86.41 3,129,668
Sep 30, 2025 90.05 90.77 86.33 89.33 89.33 3,163,827
Sep 29, 2025 86.65 89.80 83.55 89.19 89.19 3,770,432
Sep 26, 2025 83.55 86.91 83.37 86.82 86.82 2,987,097
Sep 25, 2025 82.07 85.73 80.81 84.97 84.97 2,891,706
Sep 24, 2025 83.05 85.36 82.50 82.93 82.93 3,220,474

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Wayfair Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at W, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation