NCR Voyix Corporation
VYX Real Time Price USDRecent trades of VYX by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in VYX holdings by institutional investors
Quarterly net insider trading by VYX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jan 20, 2024 Issue: Disaster Planning/Emergencies
-
$30,000 Jan 19, 2024 Issue: Government Issues Computer Industry Homeland Security Financial Institutions/Investments/Securities
Former government officials who have lobbied for VYX
13 former government officials from 8 congressional offices at 3 lobbying firms have lobbied for VYX, most recently Jan 19, 2024.
-
Tom Tilton House Legislative Assistant, Rep. Betty Sutton -
Lindsay Austin House Legislative Assistant, Rep. Lynn Westmoreland -
Christopher Baxter Senate Research Assistant, Senator Bob Mendez
-
Ryan Diffley House Legislative Assistant, Rep. Robert Aderholt -
Jordan Dawson Senate New Senator Isakson, Field Director -
Justin Clay Senate Senator Chambliss, Legislative Assistant -
Kevin Binger House New Staff Director-House Government Reform Committee
-
Helen Tolar Senate Chief of Staff, Senator John Boozman
VYX Estimated quarterly lobbying spending
VYX Revenue by Segment or Geography
New VYX patent grants
-
Patent Title: Systems and methods of encrypting transaction data Sep. 15, 2026
-
Patent Title: Checkout station Sep. 01, 2026
-
Patent Title: Personalized and themed transaction interface Sep. 01, 2026
-
Patent Title: Frictionless authentication and monitoring Sep. 01, 2026
-
Patent Title: Integration of disparate item scanning for checkouts Sep. 01, 2026
-
Patent Title: Updating image files Sep. 01, 2026
-
Patent Title: Checkout station Aug. 25, 2026
-
Patent Title: Checkout station Aug. 25, 2026
-
Patent Title: Checkout station Aug. 25, 2026
-
Patent Title: Checkout station Aug. 25, 2026
-
Patent Title: Application programming interface (api) domain specific language Aug. 18, 2026
-
Patent Title: Smart cart security with auditing Aug. 18, 2026
-
Patent Title: Self-service terminal (sst) predictive error analysis Aug. 11, 2026
-
Patent Title: Frictionless and unassisted return processing Aug. 11, 2026
-
Patent Title: Self-service terminal (sst) management assistance Jul. 28, 2026
-
Patent Title: Autonomous delivery Jul. 28, 2026
-
Patent Title: Open frame camera support assembly for self-service checkout terminals Jul. 14, 2026
-
Patent Title: Flexible self-service terminal (sst) transaction processing Jul. 14, 2026
-
Patent Title: Determining item quantity at checkout Jun. 30, 2026
-
Patent Title: Extensible image modeling for services Jun. 16, 2026
-
Patent Title: Mobile-assisted picker techniques for in-store navigation Jun. 09, 2026
-
Patent Title: Multiview association of multiple items for item recognition May. 26, 2026
-
Patent Title: Produce identification, weight, and checkout verification processing May. 26, 2026
-
Patent Title: Item scanner distance-enabled functioning May. 26, 2026
-
Patent Title: Customer identification verification May. 19, 2026
-
Patent Title: Printer roller cleaning sheets and method of use thereof May. 12, 2026
-
Patent Title: Dynamic resource configuration, management, and control Apr. 28, 2026
-
Patent Title: Intelligent vision checkout system and method providing enhanced user interaction Apr. 07, 2026
-
Patent Title: Machine-learning model annotation and training techniques Mar. 31, 2026
-
Patent Title: Indoor wayfinder interface and service Mar. 24, 2026
-
Patent Title: Self-checkout barcode prediction Mar. 17, 2026
-
Patent Title: Electronic consumer-tracking coupons Jan. 20, 2026
-
Patent Title: Fraudulent activity detection at a barcode scanner by verifying visual signatures Jan. 20, 2026
-
Patent Title: Checkout station Jan. 06, 2026
-
Patent Title: Checkout station Jan. 06, 2026
-
Patent Title: Rollback-free referential integrity update processing Jan. 06, 2026
-
Patent Title: Publishing and synchronization techniques Dec. 30, 2025
-
Patent Title: Transaction session for wearable processing device Dec. 30, 2025
-
Patent Title: Multiplatform microservice connection techniques Dec. 30, 2025
-
Patent Title: Frictionless and unassisted return processing Dec. 16, 2025
-
Patent Title: Self-service terminal Dec. 02, 2025
-
Patent Title: Self-service terminal Nov. 11, 2025
-
Patent Title: Self-service terminal Nov. 11, 2025
-
Patent Title: Self-service terminal Nov. 11, 2025
-
Patent Title: Self-service terminal Nov. 11, 2025
-
Patent Title: Self-service terminal Nov. 11, 2025
-
Patent Title: Self-service terminal Feb. 25, 2025
-
Patent Title: Self-service terminal Feb. 25, 2025
-
Patent Title: Self-service terminal Feb. 25, 2025
-
Patent Title: Self-service terminal Feb. 25, 2025
Federal grants, loans, and purchases
Estimated quarterly amount awarded to VYX from public contracts
Recent insights relating to VYX
Recent picks made for VYX stock on CNBC
ETFs with the largest estimated holdings in VYX
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $VYX stock a Buy, Sell, or Hold?
- What is the price target for $VYX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $VYX stock?
- Who owns the most shares of $VYX stock?
- What funds own $VYX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view VYX Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
NCR Voyix Corp is a company providing services of digital commerce solutions for retail, restaurant, and digital banking. The company operates in two reportable segments: Retail, and Restaurants. The Retail segment provides software solutions for retailers of all sizes, enhancing operational efficiency and customer experience. The Restaurants segment offers end-to-end technology solutions for food service establishments, improving operational efficiency, and customer satisfaction, and reducing costs. The company derives maximum revenue from Retail segment. Geographically, the company operates in United States, Americas (excluding United States), Europe, Middle East and Africa, and Asia Pacific. It derives maximum revenue from United States.
- Address Atlanta, GA
- Market Cap 984.4 million
- Employees 13,500
- Industrial Classification Calculating & Accounting Machines (No Electronic Computers)
NCR Voyix Corporation (VYX) Historical Stock Prices
NCR Voyix Corporation (VYX) closed at $7.13 on September 23, 2026. Over the past year its adjusted close ranged from $6.15 to $12.91. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-10.43%
- 3 months-4.93%
- Year to date-30.10%
- 1 year-44.77%
- 3 years-73.61%
- 5 years-82.08%
- Max-78.89%
Quiver Premium charts VYX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.34 | 7.38 | 7.01 | 7.13 | 7.13 | 2,341,270 |
| Sep 22, 2026 | 7.40 | 7.55 | 7.17 | 7.40 | 7.40 | 3,337,896 |
| Sep 21, 2026 | 6.84 | 7.29 | 6.63 | 7.29 | 7.29 | 4,147,756 |
| Sep 18, 2026 | 6.92 | 6.99 | 6.71 | 6.74 | 6.74 | 5,932,108 |
| Sep 17, 2026 | 7.12 | 7.21 | 6.82 | 6.94 | 6.94 | 4,583,431 |
| Sep 16, 2026 | 7.59 | 7.68 | 7.11 | 7.11 | 7.11 | 3,662,413 |
| Sep 15, 2026 | 8.14 | 8.22 | 7.44 | 7.56 | 7.56 | 3,046,142 |
| Sep 14, 2026 | 8.68 | 8.80 | 8.24 | 8.26 | 8.26 | 2,789,470 |
| Sep 11, 2026 | 8.18 | 8.63 | 8.16 | 8.55 | 8.55 | 2,335,149 |
| Sep 10, 2026 | 8.26 | 8.32 | 8.06 | 8.07 | 8.07 | 3,992,628 |
| Sep 9, 2026 | 8.57 | 8.60 | 8.19 | 8.36 | 8.36 | 2,643,556 |
| Sep 8, 2026 | 9.07 | 9.23 | 8.40 | 8.48 | 8.48 | 2,449,637 |
| Sep 4, 2026 | 8.97 | 9.26 | 8.84 | 9.14 | 9.14 | 2,113,718 |
| Sep 3, 2026 | 9.15 | 9.35 | 8.71 | 8.96 | 8.96 | 2,555,792 |
| Sep 2, 2026 | 8.73 | 9.28 | 8.62 | 8.98 | 8.98 | 3,192,683 |
| Sep 1, 2026 | 8.30 | 8.97 | 8.22 | 8.74 | 8.74 | 4,167,110 |
| Aug 31, 2026 | 8.66 | 8.81 | 8.29 | 8.38 | 8.38 | 3,020,301 |
| Aug 28, 2026 | 9.13 | 9.26 | 8.78 | 8.78 | 8.78 | 2,907,410 |
| Aug 27, 2026 | 8.95 | 9.26 | 8.88 | 9.18 | 9.18 | 3,525,435 |
| Aug 26, 2026 | 8.03 | 8.96 | 7.99 | 8.88 | 8.88 | 3,191,645 |
| Aug 25, 2026 | 7.96 | 8.13 | 7.82 | 8.13 | 8.13 | 1,669,167 |
| Aug 24, 2026 | 7.95 | 8.18 | 7.86 | 7.96 | 7.96 | 1,439,142 |
| Aug 21, 2026 | 7.61 | 8.11 | 7.59 | 7.91 | 7.91 | 2,053,965 |
| Aug 20, 2026 | 7.63 | 7.73 | 7.50 | 7.65 | 7.65 | 2,316,354 |
| Aug 19, 2026 | 7.55 | 7.79 | 7.55 | 7.64 | 7.64 | 2,083,964 |
| Aug 18, 2026 | 7.76 | 7.89 | 7.57 | 7.58 | 7.58 | 2,423,219 |
| Aug 17, 2026 | 8.02 | 8.09 | 7.64 | 7.70 | 7.70 | 2,655,575 |
| Aug 14, 2026 | 8.48 | 8.55 | 8.15 | 8.16 | 8.16 | 1,582,756 |
| Aug 13, 2026 | 8.26 | 8.54 | 8.11 | 8.49 | 8.49 | 2,335,830 |
| Aug 12, 2026 | 8.00 | 8.17 | 7.82 | 8.14 | 8.14 | 1,927,640 |
| Aug 11, 2026 | 7.93 | 8.13 | 7.78 | 8.05 | 8.05 | 2,570,676 |
| Aug 10, 2026 | 8.11 | 8.27 | 7.92 | 7.93 | 7.93 | 2,441,839 |
| Aug 7, 2026 | 8.41 | 8.50 | 8.06 | 8.25 | 8.25 | 2,519,854 |
| Aug 6, 2026 | 9.33 | 9.75 | 8.34 | 8.38 | 8.38 | 2,918,572 |
| Aug 5, 2026 | 9.46 | 10.13 | 9.12 | 9.52 | 9.52 | 4,430,813 |
| Aug 4, 2026 | 8.55 | 8.91 | 8.48 | 8.88 | 8.88 | 1,638,748 |
| Aug 3, 2026 | 8.46 | 8.69 | 8.41 | 8.64 | 8.64 | 1,448,067 |
| Jul 31, 2026 | 8.16 | 8.35 | 8.07 | 8.27 | 8.27 | 1,808,083 |
| Jul 30, 2026 | 8.61 | 8.61 | 8.09 | 8.16 | 8.16 | 1,741,151 |
| Jul 29, 2026 | 8.50 | 8.80 | 8.45 | 8.66 | 8.66 | 1,672,449 |
| Jul 28, 2026 | 8.30 | 8.69 | 8.30 | 8.60 | 8.60 | 1,705,674 |
| Jul 27, 2026 | 7.82 | 8.34 | 7.82 | 8.21 | 8.21 | 1,612,691 |
| Jul 24, 2026 | 7.68 | 7.82 | 7.64 | 7.67 | 7.67 | 1,496,460 |
| Jul 23, 2026 | 7.75 | 7.82 | 7.37 | 7.60 | 7.60 | 1,765,057 |
| Jul 22, 2026 | 8.02 | 8.12 | 7.71 | 7.79 | 7.79 | 1,866,181 |
| Jul 21, 2026 | 7.93 | 8.13 | 7.86 | 7.94 | 7.94 | 1,768,841 |
| Jul 20, 2026 | 8.12 | 8.31 | 7.97 | 8.09 | 8.09 | 1,646,985 |
| Jul 17, 2026 | 8.14 | 8.35 | 7.96 | 8.21 | 8.21 | 1,937,949 |
| Jul 16, 2026 | 8.06 | 8.35 | 8.05 | 8.29 | 8.29 | 1,591,665 |
| Jul 15, 2026 | 8.07 | 8.37 | 7.87 | 7.97 | 7.97 | 1,751,331 |
| Jul 14, 2026 | 7.90 | 8.08 | 7.76 | 7.97 | 7.97 | 1,601,431 |
| Jul 13, 2026 | 8.14 | 8.44 | 8.10 | 8.15 | 8.15 | 1,601,211 |
| Jul 10, 2026 | 8.13 | 8.23 | 8.02 | 8.06 | 8.06 | 1,392,157 |
| Jul 9, 2026 | 7.93 | 8.17 | 7.75 | 7.99 | 7.99 | 1,878,520 |
| Jul 8, 2026 | 8.39 | 8.39 | 7.67 | 7.99 | 7.99 | 2,447,442 |
| Jul 7, 2026 | 9.01 | 9.29 | 8.35 | 8.52 | 8.52 | 3,806,694 |
| Jul 6, 2026 | 8.75 | 8.96 | 8.65 | 8.76 | 8.76 | 2,327,146 |
| Jul 2, 2026 | 8.55 | 8.85 | 8.55 | 8.70 | 8.70 | 2,506,360 |
| Jul 1, 2026 | 8.22 | 8.63 | 8.22 | 8.50 | 8.50 | 2,480,691 |
| Jun 30, 2026 | 7.85 | 8.20 | 7.70 | 8.17 | 8.17 | 2,952,957 |
| Jun 29, 2026 | 8.07 | 8.15 | 7.81 | 7.99 | 7.99 | 3,233,812 |
| Jun 26, 2026 | 7.48 | 7.99 | 7.48 | 7.94 | 7.94 | 5,265,559 |
| Jun 25, 2026 | 7.58 | 7.76 | 7.38 | 7.51 | 7.51 | 1,813,845 |
| Jun 24, 2026 | 7.07 | 7.68 | 7.06 | 7.50 | 7.50 | 2,734,143 |
| Jun 23, 2026 | 7.09 | 7.18 | 6.93 | 7.00 | 7.00 | 1,962,127 |
| Jun 22, 2026 | 7.44 | 7.51 | 6.96 | 7.02 | 7.02 | 2,980,807 |
| Jun 18, 2026 | 7.45 | 7.87 | 7.40 | 7.49 | 7.49 | 4,057,218 |
| Jun 17, 2026 | 7.50 | 7.74 | 7.39 | 7.52 | 7.52 | 3,211,727 |
| Jun 16, 2026 | 7.42 | 7.76 | 7.37 | 7.52 | 7.52 | 2,679,974 |
| Jun 15, 2026 | 8.09 | 8.20 | 7.44 | 7.44 | 7.44 | 3,878,267 |
| Jun 12, 2026 | 7.14 | 7.91 | 6.99 | 7.85 | 7.85 | 3,988,538 |
| Jun 11, 2026 | 6.88 | 7.16 | 6.75 | 7.12 | 7.12 | 2,222,780 |
| Jun 10, 2026 | 6.85 | 7.12 | 6.75 | 6.98 | 6.98 | 1,784,687 |
| Jun 9, 2026 | 6.90 | 7.14 | 6.61 | 6.99 | 6.99 | 2,239,586 |
| Jun 8, 2026 | 6.89 | 7.19 | 6.77 | 6.93 | 6.93 | 2,318,562 |
| Jun 5, 2026 | 7.12 | 7.13 | 6.86 | 6.91 | 6.91 | 1,682,348 |
| Jun 4, 2026 | 7.29 | 7.42 | 7.08 | 7.10 | 7.10 | 1,592,030 |
| Jun 3, 2026 | 7.13 | 7.16 | 6.83 | 7.15 | 7.15 | 2,785,502 |
| Jun 2, 2026 | 7.29 | 7.33 | 7.08 | 7.27 | 7.27 | 2,362,511 |
| Jun 1, 2026 | 7.36 | 7.50 | 7.25 | 7.49 | 7.49 | 2,770,528 |
| May 29, 2026 | 6.85 | 7.41 | 6.80 | 7.19 | 7.19 | 3,419,776 |
| May 28, 2026 | 6.63 | 6.79 | 6.46 | 6.78 | 6.78 | 2,526,894 |
| May 27, 2026 | 6.61 | 6.91 | 6.51 | 6.56 | 6.56 | 2,573,614 |
| May 26, 2026 | 6.67 | 6.86 | 6.56 | 6.61 | 6.61 | 2,054,679 |
| May 22, 2026 | 6.31 | 6.60 | 6.31 | 6.59 | 6.59 | 1,757,362 |
| May 21, 2026 | 6.37 | 6.44 | 6.20 | 6.37 | 6.37 | 1,592,882 |
| May 20, 2026 | 6.39 | 6.55 | 6.24 | 6.47 | 6.47 | 2,298,795 |
| May 19, 2026 | 6.59 | 6.75 | 6.40 | 6.48 | 6.48 | 1,901,879 |
| May 18, 2026 | 6.74 | 6.80 | 6.47 | 6.50 | 6.50 | 1,910,599 |
| May 15, 2026 | 6.87 | 7.07 | 6.65 | 6.66 | 6.66 | 1,925,524 |
| May 14, 2026 | 7.04 | 7.15 | 6.87 | 6.93 | 6.93 | 1,402,724 |
| May 13, 2026 | 7.44 | 7.44 | 6.84 | 6.93 | 6.93 | 2,446,400 |
| May 12, 2026 | 7.76 | 7.88 | 7.51 | 7.60 | 7.60 | 2,257,181 |
| May 11, 2026 | 8.24 | 8.28 | 7.51 | 7.78 | 7.78 | 3,308,967 |
| May 8, 2026 | 7.97 | 8.62 | 7.92 | 8.35 | 8.35 | 3,375,365 |
| May 7, 2026 | 7.97 | 8.49 | 7.87 | 8.09 | 8.09 | 5,601,301 |
| May 6, 2026 | 7.34 | 7.38 | 6.99 | 7.03 | 7.03 | 3,512,121 |
| May 5, 2026 | 7.17 | 7.26 | 7.01 | 7.25 | 7.25 | 1,538,454 |
| May 4, 2026 | 7.25 | 7.49 | 7.13 | 7.19 | 7.19 | 1,962,548 |
| May 1, 2026 | 7.09 | 7.26 | 7.06 | 7.19 | 7.19 | 1,926,071 |
| Apr 30, 2026 | 6.87 | 7.00 | 6.74 | 6.89 | 6.89 | 2,401,665 |
| Apr 29, 2026 | 7.01 | 7.09 | 6.83 | 6.87 | 6.87 | 1,784,025 |
| Apr 28, 2026 | 7.06 | 7.18 | 7.01 | 7.07 | 7.07 | 1,689,469 |
| Apr 27, 2026 | 6.96 | 7.16 | 6.96 | 6.99 | 6.99 | 1,568,716 |
| Apr 24, 2026 | 6.75 | 7.10 | 6.67 | 7.06 | 7.06 | 1,792,661 |
| Apr 23, 2026 | 6.86 | 6.93 | 6.54 | 6.72 | 6.72 | 2,194,488 |
| Apr 22, 2026 | 7.07 | 7.17 | 6.93 | 7.04 | 7.04 | 1,486,985 |
| Apr 21, 2026 | 7.05 | 7.34 | 6.98 | 7.03 | 7.03 | 2,069,305 |
| Apr 20, 2026 | 6.80 | 7.11 | 6.78 | 7.04 | 7.04 | 1,701,425 |
| Apr 17, 2026 | 6.95 | 7.00 | 6.78 | 6.86 | 6.86 | 1,923,107 |
| Apr 16, 2026 | 6.96 | 7.18 | 6.70 | 6.73 | 6.73 | 2,020,544 |
| Apr 15, 2026 | 6.93 | 6.98 | 6.82 | 6.91 | 6.91 | 2,234,081 |
| Apr 14, 2026 | 6.82 | 6.95 | 6.71 | 6.83 | 6.83 | 2,426,650 |
| Apr 13, 2026 | 6.33 | 6.79 | 6.33 | 6.73 | 6.73 | 3,265,070 |
| Apr 10, 2026 | 6.45 | 6.51 | 6.30 | 6.40 | 6.40 | 2,061,483 |
| Apr 9, 2026 | 6.30 | 6.45 | 6.13 | 6.44 | 6.44 | 2,028,815 |
| Apr 8, 2026 | 6.50 | 6.68 | 6.31 | 6.33 | 6.33 | 3,697,289 |
| Apr 7, 2026 | 6.25 | 6.33 | 6.16 | 6.26 | 6.26 | 2,086,292 |
| Apr 6, 2026 | 6.11 | 6.34 | 6.10 | 6.27 | 6.27 | 1,924,203 |
| Apr 2, 2026 | 6.11 | 6.37 | 6.02 | 6.15 | 6.15 | 1,891,605 |
| Apr 1, 2026 | 6.39 | 6.40 | 6.12 | 6.23 | 6.23 | 1,569,706 |
| Mar 31, 2026 | 6.31 | 6.46 | 6.17 | 6.33 | 6.33 | 2,094,717 |
| Mar 30, 2026 | 6.24 | 6.33 | 6.17 | 6.24 | 6.24 | 2,188,090 |
| Mar 27, 2026 | 6.36 | 6.40 | 6.14 | 6.19 | 6.19 | 1,839,468 |
| Mar 26, 2026 | 6.28 | 6.55 | 6.25 | 6.47 | 6.47 | 2,220,257 |
| Mar 25, 2026 | 6.40 | 6.51 | 6.07 | 6.34 | 6.34 | 2,540,193 |
| Mar 24, 2026 | 6.46 | 6.62 | 6.25 | 6.28 | 6.28 | 2,298,178 |
| Mar 23, 2026 | 6.61 | 6.75 | 6.42 | 6.58 | 6.58 | 2,309,905 |
| Mar 20, 2026 | 6.61 | 6.62 | 6.44 | 6.50 | 6.50 | 4,323,611 |
| Mar 19, 2026 | 6.80 | 6.88 | 6.59 | 6.61 | 6.61 | 2,688,358 |
| Mar 18, 2026 | 6.94 | 7.17 | 6.90 | 6.95 | 6.95 | 2,237,744 |
| Mar 17, 2026 | 6.96 | 7.14 | 6.85 | 7.00 | 7.00 | 2,330,032 |
| Mar 16, 2026 | 6.60 | 6.99 | 6.54 | 6.89 | 6.89 | 2,476,697 |
| Mar 13, 2026 | 6.70 | 6.72 | 6.46 | 6.50 | 6.50 | 3,037,091 |
| Mar 12, 2026 | 6.83 | 6.97 | 6.70 | 6.71 | 6.71 | 2,940,393 |
| Mar 11, 2026 | 6.85 | 7.01 | 6.79 | 6.98 | 6.98 | 2,491,528 |
| Mar 10, 2026 | 7.24 | 7.33 | 6.75 | 6.80 | 6.80 | 3,546,900 |
| Mar 9, 2026 | 7.62 | 7.68 | 7.21 | 7.35 | 7.35 | 2,323,060 |
| Mar 6, 2026 | 8.28 | 8.28 | 7.80 | 7.85 | 7.85 | 2,812,729 |
| Mar 5, 2026 | 8.19 | 8.33 | 8.10 | 8.20 | 8.20 | 2,250,317 |
| Mar 4, 2026 | 8.05 | 8.35 | 7.92 | 8.18 | 8.18 | 2,227,281 |
| Mar 3, 2026 | 7.27 | 8.16 | 7.25 | 8.01 | 8.01 | 2,850,941 |
| Mar 2, 2026 | 7.53 | 7.75 | 7.42 | 7.60 | 7.60 | 2,917,322 |
| Feb 27, 2026 | 8.15 | 8.21 | 7.37 | 7.64 | 7.64 | 4,696,246 |
| Feb 26, 2026 | 8.79 | 8.97 | 8.18 | 8.24 | 8.24 | 3,585,302 |
| Feb 25, 2026 | 9.00 | 9.17 | 8.90 | 9.09 | 9.09 | 2,677,109 |
| Feb 24, 2026 | 8.79 | 9.16 | 8.79 | 8.99 | 8.99 | 1,982,121 |
| Feb 23, 2026 | 9.39 | 9.53 | 8.73 | 8.76 | 8.76 | 1,834,268 |
| Feb 20, 2026 | 9.38 | 9.70 | 9.33 | 9.60 | 9.60 | 1,586,561 |
| Feb 19, 2026 | 9.54 | 9.67 | 9.34 | 9.46 | 9.46 | 1,551,210 |
| Feb 18, 2026 | 9.48 | 9.90 | 9.39 | 9.74 | 9.74 | 2,550,254 |
| Feb 17, 2026 | 9.46 | 9.55 | 9.17 | 9.26 | 9.26 | 1,518,268 |
| Feb 13, 2026 | 9.46 | 9.60 | 9.32 | 9.49 | 9.49 | 1,497,647 |
| Feb 12, 2026 | 9.56 | 9.71 | 9.18 | 9.35 | 9.35 | 2,952,094 |
| Feb 11, 2026 | 9.97 | 9.97 | 9.42 | 9.52 | 9.52 | 1,574,391 |
| Feb 10, 2026 | 9.80 | 10.11 | 9.76 | 9.90 | 9.90 | 2,000,312 |
| Feb 9, 2026 | 9.86 | 9.93 | 9.60 | 9.81 | 9.81 | 1,319,531 |
| Feb 6, 2026 | 9.58 | 9.91 | 9.51 | 9.85 | 9.85 | 1,990,238 |
| Feb 5, 2026 | 9.58 | 9.93 | 9.33 | 9.47 | 9.47 | 1,789,823 |
| Feb 4, 2026 | 9.13 | 9.86 | 9.13 | 9.63 | 9.63 | 2,303,567 |
| Feb 3, 2026 | 9.93 | 10.07 | 8.85 | 9.17 | 9.17 | 2,514,405 |
| Feb 2, 2026 | 9.93 | 10.27 | 9.88 | 10.13 | 10.13 | 1,537,003 |
| Jan 30, 2026 | 9.93 | 10.08 | 9.87 | 9.92 | 9.92 | 1,439,845 |
| Jan 29, 2026 | 10.07 | 10.14 | 9.78 | 10.04 | 10.04 | 1,547,824 |
| Jan 28, 2026 | 10.14 | 10.23 | 9.95 | 9.97 | 9.97 | 1,391,096 |
| Jan 27, 2026 | 10.44 | 10.44 | 10.05 | 10.10 | 10.10 | 1,176,335 |
| Jan 26, 2026 | 10.43 | 10.54 | 10.20 | 10.50 | 10.50 | 1,005,299 |
| Jan 23, 2026 | 10.41 | 10.54 | 10.31 | 10.45 | 10.45 | 965,508 |
| Jan 22, 2026 | 10.38 | 10.84 | 10.34 | 10.42 | 10.42 | 1,535,632 |
| Jan 21, 2026 | 10.10 | 10.28 | 9.90 | 10.26 | 10.26 | 1,866,760 |
| Jan 20, 2026 | 10.45 | 10.79 | 10.03 | 10.07 | 10.07 | 2,028,754 |
| Jan 16, 2026 | 10.74 | 10.84 | 10.58 | 10.67 | 10.67 | 1,611,264 |
| Jan 15, 2026 | 10.97 | 11.05 | 10.75 | 10.82 | 10.82 | 2,216,370 |
| Jan 14, 2026 | 10.86 | 11.31 | 10.78 | 10.94 | 10.94 | 2,045,925 |
| Jan 13, 2026 | 11.09 | 11.18 | 10.21 | 10.93 | 10.93 | 3,482,565 |
| Jan 12, 2026 | 11.00 | 11.24 | 10.93 | 11.11 | 11.11 | 1,667,585 |
| Jan 9, 2026 | 10.78 | 11.05 | 10.65 | 11.04 | 11.04 | 1,632,609 |
| Jan 8, 2026 | 10.18 | 10.85 | 10.15 | 10.76 | 10.76 | 1,724,903 |
| Jan 7, 2026 | 10.43 | 10.44 | 10.18 | 10.28 | 10.28 | 1,075,832 |
| Jan 6, 2026 | 10.01 | 10.43 | 9.88 | 10.41 | 10.41 | 1,514,380 |
| Jan 5, 2026 | 9.80 | 10.43 | 9.80 | 10.16 | 10.16 | 2,514,357 |
| Jan 2, 2026 | 10.24 | 10.39 | 9.78 | 9.86 | 9.86 | 1,366,902 |
| Dec 31, 2025 | 10.32 | 10.34 | 10.10 | 10.20 | 10.20 | 1,941,160 |
| Dec 30, 2025 | 10.56 | 10.60 | 10.31 | 10.32 | 10.32 | 970,144 |
| Dec 29, 2025 | 10.45 | 10.60 | 10.38 | 10.57 | 10.57 | 1,128,363 |
| Dec 26, 2025 | 10.45 | 10.56 | 10.45 | 10.54 | 10.54 | 1,322,955 |
| Dec 24, 2025 | 10.49 | 10.56 | 10.38 | 10.43 | 10.43 | 492,108 |
| Dec 23, 2025 | 10.36 | 10.53 | 10.19 | 10.46 | 10.46 | 1,118,401 |
| Dec 22, 2025 | 10.36 | 10.62 | 10.34 | 10.42 | 10.42 | 1,358,148 |
| Dec 19, 2025 | 10.50 | 10.56 | 10.31 | 10.37 | 10.37 | 2,806,206 |
| Dec 18, 2025 | 10.68 | 10.83 | 10.34 | 10.53 | 10.53 | 2,831,477 |
| Dec 17, 2025 | 10.11 | 10.40 | 10.04 | 10.34 | 10.34 | 2,861,311 |
| Dec 16, 2025 | 9.80 | 10.23 | 9.77 | 10.08 | 10.08 | 1,794,330 |
| Dec 15, 2025 | 10.12 | 10.21 | 9.82 | 9.83 | 9.83 | 1,781,911 |
| Dec 12, 2025 | 10.21 | 10.24 | 10.03 | 10.10 | 10.10 | 2,019,946 |
| Dec 11, 2025 | 9.91 | 10.18 | 9.76 | 10.17 | 10.17 | 1,661,484 |
| Dec 10, 2025 | 9.59 | 10.09 | 9.57 | 9.95 | 9.95 | 1,983,576 |
| Dec 9, 2025 | 9.50 | 9.83 | 9.50 | 9.66 | 9.66 | 1,715,727 |
| Dec 8, 2025 | 9.97 | 9.97 | 9.44 | 9.61 | 9.61 | 1,968,771 |
| Dec 5, 2025 | 9.68 | 10.20 | 9.63 | 9.92 | 9.92 | 3,291,652 |
| Dec 4, 2025 | 10.26 | 10.28 | 9.68 | 9.70 | 9.70 | 4,124,119 |
| Dec 3, 2025 | 9.96 | 10.36 | 9.93 | 10.21 | 10.21 | 4,540,188 |
| Dec 2, 2025 | 10.18 | 10.22 | 9.88 | 9.91 | 9.91 | 3,088,896 |
| Dec 1, 2025 | 9.96 | 10.21 | 9.93 | 10.07 | 10.07 | 5,405,544 |
| Nov 28, 2025 | 10.01 | 10.21 | 10.01 | 10.11 | 10.11 | 1,164,861 |
| Nov 26, 2025 | 10.00 | 10.22 | 9.73 | 10.01 | 10.01 | 3,412,542 |
| Nov 25, 2025 | 9.97 | 10.24 | 9.96 | 10.08 | 10.08 | 6,875,698 |
| Nov 24, 2025 | 9.94 | 9.98 | 9.80 | 9.90 | 9.90 | 2,151,227 |
| Nov 21, 2025 | 9.77 | 10.10 | 9.71 | 9.96 | 9.96 | 3,154,788 |
| Nov 20, 2025 | 9.89 | 10.01 | 9.66 | 9.73 | 9.73 | 2,122,136 |
| Nov 19, 2025 | 10.15 | 10.22 | 9.72 | 9.78 | 9.78 | 3,475,870 |
| Nov 18, 2025 | 10.26 | 10.54 | 10.16 | 10.21 | 10.21 | 1,655,210 |
| Nov 17, 2025 | 10.69 | 10.74 | 10.27 | 10.32 | 10.32 | 1,509,384 |
| Nov 14, 2025 | 10.67 | 10.80 | 10.52 | 10.78 | 10.78 | 1,385,343 |
| Nov 13, 2025 | 11.04 | 11.12 | 10.74 | 10.79 | 10.79 | 1,438,286 |
| Nov 12, 2025 | 11.23 | 11.51 | 11.14 | 11.18 | 11.18 | 1,974,280 |
| Nov 11, 2025 | 11.46 | 11.46 | 11.20 | 11.20 | 11.20 | 1,764,754 |
| Nov 10, 2025 | 10.99 | 11.46 | 10.92 | 11.33 | 11.33 | 2,657,458 |
| Nov 7, 2025 | 10.60 | 11.01 | 10.52 | 10.91 | 10.91 | 2,353,623 |
| Nov 6, 2025 | 11.78 | 12.02 | 10.24 | 10.69 | 10.69 | 2,856,110 |
| Nov 5, 2025 | 11.16 | 11.57 | 11.16 | 11.43 | 11.43 | 1,688,739 |
| Nov 4, 2025 | 11.15 | 11.20 | 10.98 | 11.04 | 11.04 | 1,478,728 |
| Nov 3, 2025 | 11.36 | 11.39 | 11.12 | 11.34 | 11.34 | 1,938,599 |
| Oct 31, 2025 | 11.46 | 11.59 | 11.38 | 11.41 | 11.41 | 1,545,186 |
| Oct 30, 2025 | 11.35 | 11.49 | 11.32 | 11.47 | 11.47 | 1,311,465 |
| Oct 29, 2025 | 11.72 | 11.82 | 11.34 | 11.43 | 11.43 | 1,517,132 |
| Oct 28, 2025 | 11.91 | 11.95 | 11.72 | 11.80 | 11.80 | 998,172 |
| Oct 27, 2025 | 11.95 | 12.00 | 11.73 | 11.91 | 11.91 | 1,003,478 |
| Oct 24, 2025 | 11.97 | 12.06 | 11.80 | 11.80 | 11.80 | 787,468 |
| Oct 23, 2025 | 11.49 | 11.82 | 11.46 | 11.81 | 11.81 | 936,212 |
| Oct 22, 2025 | 11.39 | 11.53 | 11.32 | 11.42 | 11.42 | 1,245,047 |
| Oct 21, 2025 | 11.42 | 11.71 | 11.26 | 11.48 | 11.48 | 1,332,436 |
| Oct 20, 2025 | 11.43 | 11.68 | 11.31 | 11.43 | 11.43 | 1,077,229 |
| Oct 17, 2025 | 11.16 | 11.39 | 11.08 | 11.29 | 11.29 | 1,427,223 |
| Oct 16, 2025 | 11.79 | 11.85 | 11.21 | 11.26 | 11.26 | 1,011,648 |
| Oct 15, 2025 | 11.85 | 11.99 | 11.58 | 11.79 | 11.79 | 1,016,778 |
| Oct 14, 2025 | 11.15 | 11.86 | 11.10 | 11.69 | 11.69 | 1,072,966 |
| Oct 13, 2025 | 11.50 | 11.52 | 11.24 | 11.41 | 11.41 | 1,016,013 |
| Oct 10, 2025 | 11.71 | 11.72 | 11.18 | 11.19 | 11.19 | 1,683,460 |
| Oct 9, 2025 | 12.09 | 12.09 | 11.70 | 11.75 | 11.75 | 1,078,307 |
| Oct 8, 2025 | 12.24 | 12.25 | 12.00 | 12.09 | 12.09 | 789,438 |
| Oct 7, 2025 | 12.52 | 12.61 | 12.15 | 12.19 | 12.19 | 775,822 |
| Oct 6, 2025 | 12.83 | 12.86 | 12.52 | 12.52 | 12.52 | 845,893 |
| Oct 3, 2025 | 12.69 | 13.02 | 12.62 | 12.77 | 12.77 | 1,066,175 |
| Oct 2, 2025 | 12.58 | 12.66 | 12.42 | 12.60 | 12.60 | 881,496 |
| Oct 1, 2025 | 12.41 | 12.62 | 12.39 | 12.55 | 12.55 | 1,004,435 |
| Sep 30, 2025 | 12.94 | 12.95 | 12.48 | 12.55 | 12.55 | 1,160,788 |
| Sep 29, 2025 | 12.90 | 13.01 | 12.75 | 12.87 | 12.87 | 1,147,774 |
| Sep 26, 2025 | 12.56 | 12.69 | 12.47 | 12.60 | 12.60 | 738,593 |
| Sep 25, 2025 | 12.79 | 12.79 | 12.52 | 12.59 | 12.59 | 909,185 |
| Sep 24, 2025 | 13.04 | 13.20 | 12.78 | 12.88 | 12.88 | 751,744 |
| Sep 23, 2025 | 13.01 | 13.25 | 12.89 | 12.91 | 12.91 | 784,964 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at VYX, per a recent SEC DEF 14A filing. We estimate that the median employee at NCR Voyix Corp is paid $41,785.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|