American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VAXART INC

VXRT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VXRT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VXRT by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $50,001 - $100,000 Jan 06, 2016
Michael T. McCaul House / R Sale $50,001 - $100,000 Jan 06, 2016
Michael T. McCaul House / R Sale $50,001 - $100,000 Jan 05, 2016
Michael T. McCaul House / R Sale $50,001 - $100,000 Jan 05, 2016
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 03, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 13, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 06, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 06, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 05, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 04, 2014
VXRT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VXRT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VXRT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VXRT holdings by institutional investors

Insider Trading

Quarterly net insider trading by VXRT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Medical/Disease Research/Clinical Labs
  • $60,000 Apr 20, 2026 Issue: Medical/Disease Research/Clinical Labs
  • $50,000 Jan 20, 2026 Issue: Medical/Disease Research/Clinical Labs
  • $50,000 Oct 12, 2025 Issue: Medical/Disease Research/Clinical Labs
  • $50,000 Jul 30, 2025 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jan 18, 2023 Issue: Health Issues
  • $80,000 Jan 18, 2023 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Oct 20, 2022 Issue: Health Issues
  • $80,000 Oct 17, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jul 20, 2022 Issue: Health Issues
  • $80,000 Jul 18, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $80,000 Apr 19, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Apr 18, 2022 Issue: Health Issues
  • $80,000 Jan 20, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jan 18, 2022 Issue: Health Issues
  • $20,000 Oct 23, 2021 Issue: Health Issues
  • $80,000 Oct 20, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jul 22, 2021 Issue: Health Issues
  • $80,000 Jul 20, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Apr 20, 2021 Issue: Health Issues
  • $80,000 Apr 20, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $50,000 Jan 21, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jan 20, 2021 Issue: Health Issues
  • $20,000 Oct 20, 2020 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for VXRT

Quiver Logo

No former government officials on record as having lobbied for VXRT

Revolving Door Dashboard
Corporate Lobbying

VXRT Estimated quarterly lobbying spending

Revenue Breakdown

VXRT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VXRT Income Statement
VXRT Balance Sheet
VXRT Cash Flow
U.S. Patents

New VXRT patent grants

  • Patent Title: Formulations for small intestinal delivery of rsv and norovirus antigens Jan. 07, 2025
  • Patent Title: Formulations for small intestinal delivery of rsv and norovirus antigens Sep. 06, 2022
  • Patent Title: Piperidine derivatives as human papilloma virus inhibitors May. 22, 2018
  • Patent Title: Chimeric adenoviral vectors Apr. 07, 2015
  • Patent Title: Chimeric adenoviral vectors Jul. 17, 2012
  • Patent Title: Chimeric adenoviral vectors Feb. 01, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VXRT from public contracts

VXRT News

Recent insights relating to VXRT

CNBC Recommendations

Recent picks made for VXRT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VXRT

VXRT Analyst Ratings

VXRT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VXRT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VXRT stock a Buy, Sell, or Hold?

  • What is the price target for $VXRT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VXRT Top Shareholders
Shareholder
Shares Held
VXRT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VXRT stock?

  • Who owns the most shares of $VXRT stock?

  • What funds own $VXRT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VXRT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VXRT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VXRT

VAXART INC

VAXART INC (VXRT) Historical Stock Prices

VAXART INC (VXRT) closed at $0.4548 on September 25, 2026. Over the past year its adjusted close ranged from $0.3291 to $0.7996. Daily prices go back to April 13, 2016, 2,626 trading days in all.

  • 1 month-9.44%
  • 3 months-15.70%
  • Year to date+31.29%
  • 1 year+27.04%
  • 3 years-35.94%
  • 5 years-94.43%
  • Max-72.10%
See every congressional and insider trade on the VXRT price chart

Quiver Premium charts VXRT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.4501 0.4765 0.4500 0.4548 0.4548 303,712
Sep 24, 2026 0.4799 0.4899 0.4500 0.4520 0.4520 443,257
Sep 23, 2026 0.4801 0.5000 0.4500 0.4798 0.4798 243,817
Sep 22, 2026 0.4805 0.4940 0.4601 0.4844 0.4844 334,853
Sep 21, 2026 0.4803 0.5000 0.4670 0.4920 0.4920 124,976
Sep 18, 2026 0.5000 0.5000 0.4673 0.4860 0.4860 148,314
Sep 17, 2026 0.4700 0.5000 0.4650 0.4999 0.4999 324,960
Sep 16, 2026 0.4800 0.4800 0.4501 0.4740 0.4740 247,761
Sep 15, 2026 0.4999 0.4999 0.4500 0.4800 0.4800 617,116
Sep 14, 2026 0.5000 0.5200 0.4801 0.4900 0.4900 264,872
Sep 11, 2026 0.5200 0.5200 0.4750 0.4850 0.4850 45,290
Sep 10, 2026 0.5290 0.5290 0.4638 0.4870 0.4870 198,347
Sep 9, 2026 0.5290 0.5290 0.4750 0.4884 0.4884 272,002
Sep 8, 2026 0.4968 0.5100 0.4900 0.5037 0.5037 295,534
Sep 4, 2026 0.5290 0.5290 0.4903 0.4950 0.4950 130,592
Sep 3, 2026 0.5290 0.5290 0.4902 0.4925 0.4925 256,912
Sep 2, 2026 0.5290 0.5290 0.4900 0.4905 0.4905 252,589
Sep 1, 2026 0.5200 0.5200 0.4900 0.4930 0.4930 262,462
Aug 31, 2026 0.5100 0.5200 0.5002 0.5100 0.5100 221,455
Aug 28, 2026 0.5290 0.5290 0.4900 0.5017 0.5017 227,645
Aug 27, 2026 0.5100 0.5100 0.4901 0.5033 0.5033 554,436
Aug 26, 2026 0.5200 0.5206 0.5000 0.5022 0.5022 208,088
Aug 25, 2026 0.5580 0.5580 0.4901 0.5025 0.5025 238,924
Aug 24, 2026 0.5580 0.5600 0.4996 0.5048 0.5048 363,825
Aug 21, 2026 0.5498 0.5500 0.4949 0.5100 0.5100 358,873
Aug 20, 2026 0.5120 0.5262 0.5000 0.5197 0.5197 299,005
Aug 19, 2026 0.5100 0.5436 0.4608 0.5120 0.5120 358,609
Aug 18, 2026 0.5330 0.5330 0.4701 0.4901 0.4901 162,097
Aug 17, 2026 0.5695 0.5695 0.4705 0.5028 0.5028 547,262
Aug 14, 2026 0.6000 0.6000 0.5431 0.5435 0.5435 137,763
Aug 13, 2026 0.6000 0.6000 0.5430 0.5693 0.5693 163,720
Aug 12, 2026 0.6252 0.6252 0.5351 0.5598 0.5598 181,804
Aug 11, 2026 0.6252 0.6252 0.5450 0.5573 0.5573 163,690
Aug 10, 2026 0.5650 0.6195 0.5325 0.5700 0.5700 721,899
Aug 7, 2026 0.6252 0.6252 0.5300 0.5505 0.5505 201,629
Aug 6, 2026 0.6252 0.6252 0.5501 0.5700 0.5700 181,566
Aug 5, 2026 0.6490 0.6490 0.5500 0.5895 0.5895 283,704
Aug 4, 2026 0.6000 0.6400 0.5600 0.6000 0.6000 321,732
Aug 3, 2026 0.5575 0.6000 0.5301 0.5900 0.5900 280,925
Jul 31, 2026 0.5390 0.5575 0.4501 0.5400 0.5400 201,024
Jul 30, 2026 0.4975 0.5281 0.4700 0.5270 0.5270 199,222
Jul 29, 2026 0.4995 0.5190 0.4700 0.4701 0.4701 255,134
Jul 28, 2026 0.5190 0.5190 0.4511 0.4800 0.4800 294,889
Jul 27, 2026 0.4975 0.5190 0.4400 0.4501 0.4501 443,285
Jul 24, 2026 0.5171 0.5171 0.4500 0.4950 0.4950 193,957
Jul 23, 2026 0.5226 0.5226 0.4551 0.4995 0.4995 503,141
Jul 22, 2026 0.5407 0.5407 0.4614 0.4900 0.4900 346,063
Jul 21, 2026 0.5501 0.5501 0.4830 0.5140 0.5140 312,655
Jul 20, 2026 0.5800 0.5800 0.4614 0.5000 0.5000 392,492
Jul 17, 2026 0.5480 0.5675 0.5000 0.5319 0.5319 287,049
Jul 16, 2026 0.5815 0.5815 0.5008 0.5149 0.5149 348,173
Jul 15, 2026 0.5730 0.5788 0.5200 0.5324 0.5324 237,776
Jul 14, 2026 0.5580 0.5800 0.5342 0.5500 0.5500 317,434
Jul 13, 2026 0.5675 0.5815 0.5201 0.5468 0.5468 258,324
Jul 10, 2026 0.5580 0.5879 0.5209 0.5460 0.5460 331,273
Jul 9, 2026 0.5680 0.5680 0.5301 0.5500 0.5500 297,131
Jul 8, 2026 0.5500 0.5950 0.5201 0.5503 0.5503 554,319
Jul 7, 2026 0.6490 0.6490 0.5480 0.5503 0.5503 425,562
Jul 6, 2026 0.6250 0.6580 0.5840 0.6170 0.6170 141,548
Jul 2, 2026 0.5743 0.6520 0.5743 0.6400 0.6400 310,018
Jul 1, 2026 0.6050 0.6200 0.5300 0.6080 0.6080 191,588
Jun 30, 2026 0.6000 0.6200 0.5601 0.6050 0.6050 200,011
Jun 29, 2026 0.5550 0.6200 0.5100 0.5720 0.5720 524,722
Jun 26, 2026 0.5000 0.5500 0.5000 0.5395 0.5395 261,265
Jun 25, 2026 0.5200 0.5500 0.5000 0.5070 0.5070 243,270
Jun 24, 2026 0.5951 0.5951 0.5001 0.5200 0.5200 156,249
Jun 23, 2026 0.5355 0.5499 0.4880 0.5189 0.5189 335,841
Jun 22, 2026 0.5525 0.6080 0.5000 0.5222 0.5222 760,302
Jun 18, 2026 0.6138 0.6138 0.5500 0.5510 0.5510 372,844
Jun 17, 2026 0.5700 0.5780 0.5501 0.5686 0.5686 177,401
Jun 16, 2026 0.6299 0.6299 0.5500 0.5501 0.5501 735,469
Jun 15, 2026 0.5800 0.6488 0.5500 0.5750 0.5750 337,493
Jun 12, 2026 0.6488 0.6488 0.5500 0.5599 0.5599 290,762
Jun 11, 2026 0.5900 0.6200 0.5500 0.5663 0.5663 275,711
Jun 10, 2026 0.6200 0.6200 0.5600 0.6000 0.6000 131,085
Jun 9, 2026 0.6539 0.6539 0.5600 0.5800 0.5800 319,514
Jun 8, 2026 0.6200 0.6200 0.5801 0.5987 0.5987 244,642
Jun 5, 2026 0.6539 0.6539 0.5920 0.6200 0.6200 295,814
Jun 4, 2026 0.6198 0.6200 0.5900 0.6200 0.6200 226,972
Jun 3, 2026 0.6050 0.6950 0.5800 0.6001 0.6001 682,120
Jun 2, 2026 0.6950 0.6950 0.6006 0.6050 0.6050 307,414
Jun 1, 2026 0.6950 0.6950 0.6050 0.6300 0.6300 352,611
May 29, 2026 0.6558 0.6953 0.6300 0.6450 0.6450 207,912
May 28, 2026 0.6950 0.6950 0.6274 0.6615 0.6615 260,553
May 27, 2026 0.6350 0.6997 0.6250 0.6363 0.6363 815,429
May 26, 2026 0.6448 0.6700 0.6000 0.6350 0.6350 552,092
May 22, 2026 0.7000 0.7100 0.6400 0.6448 0.6448 496,596
May 21, 2026 0.6400 0.7200 0.5890 0.6791 0.6791 445,800
May 20, 2026 0.6400 0.6400 0.5555 0.6099 0.6099 383,440
May 19, 2026 0.6250 0.6400 0.5756 0.6100 0.6100 609,729
May 18, 2026 0.6763 0.6999 0.6200 0.6349 0.6349 510,901
May 15, 2026 0.6503 0.6900 0.6503 0.6800 0.6800 168,499
May 14, 2026 0.6800 0.6900 0.6401 0.6600 0.6600 406,718
May 13, 2026 0.6700 0.6900 0.6562 0.6897 0.6897 418,100
May 12, 2026 0.6550 0.6900 0.6383 0.6900 0.6900 386,137
May 11, 2026 0.7000 0.7000 0.6400 0.6520 0.6520 830,160
May 8, 2026 0.7400 0.7538 0.6666 0.7000 0.7000 691,277
May 7, 2026 0.7600 0.7800 0.7000 0.7400 0.7400 423,343
May 6, 2026 0.7550 0.7980 0.7400 0.7450 0.7450 422,620
May 5, 2026 0.8000 0.8000 0.7500 0.7550 0.7550 399,818
May 4, 2026 0.7980 0.7980 0.7500 0.7578 0.7578 392,820
May 1, 2026 0.7888 0.7899 0.7500 0.7700 0.7700 781,949
Apr 30, 2026 0.8100 0.8100 0.7400 0.7700 0.7700 562,359
Apr 29, 2026 0.7800 0.7800 0.7200 0.7562 0.7562 251,088
Apr 28, 2026 0.7800 0.7800 0.7100 0.7550 0.7550 408,090
Apr 27, 2026 0.7888 0.7888 0.7030 0.7787 0.7787 533,003
Apr 24, 2026 0.7345 0.7787 0.7100 0.7200 0.7200 312,826
Apr 23, 2026 0.7444 0.7600 0.7211 0.7399 0.7399 333,049
Apr 22, 2026 0.7800 0.7800 0.7100 0.7300 0.7300 322,755
Apr 21, 2026 0.7800 0.7800 0.7100 0.7572 0.7572 530,174
Apr 20, 2026 0.7777 0.7799 0.7020 0.7599 0.7599 544,624
Apr 17, 2026 0.7500 0.7700 0.6800 0.7500 0.7500 597,516
Apr 16, 2026 0.7287 0.7388 0.6902 0.7200 0.7200 202,865
Apr 15, 2026 0.7119 0.7500 0.6479 0.7198 0.7198 494,037
Apr 14, 2026 0.7145 0.7300 0.6800 0.6800 0.6800 495,607
Apr 13, 2026 0.6745 0.6999 0.6258 0.6998 0.6998 509,221
Apr 10, 2026 0.6680 0.6680 0.6200 0.6250 0.6250 148,727
Apr 9, 2026 0.6298 0.6400 0.6100 0.6255 0.6255 248,184
Apr 8, 2026 0.6150 0.6700 0.6100 0.6294 0.6294 227,288
Apr 7, 2026 0.6680 0.6680 0.6100 0.6113 0.6113 152,064
Apr 6, 2026 0.6680 0.6680 0.6001 0.6201 0.6201 310,363
Apr 2, 2026 0.6296 0.6297 0.5801 0.6149 0.6149 269,730
Apr 1, 2026 0.6008 0.6680 0.6000 0.6297 0.6297 239,154
Mar 31, 2026 0.6680 0.6680 0.5900 0.6050 0.6050 254,790
Mar 30, 2026 0.7138 0.7138 0.5555 0.5849 0.5849 848,372
Mar 27, 2026 0.7138 0.7138 0.6294 0.6500 0.6500 296,969
Mar 26, 2026 0.6471 0.7038 0.6450 0.6785 0.6785 302,122
Mar 25, 2026 0.7500 0.7500 0.6000 0.6783 0.6783 552,950
Mar 24, 2026 0.7220 0.7295 0.6700 0.6800 0.6800 568,082
Mar 23, 2026 0.6500 0.7270 0.6320 0.6910 0.6910 881,840
Mar 20, 2026 0.6500 0.6500 0.6101 0.6351 0.6351 359,704
Mar 19, 2026 0.6334 0.7000 0.6040 0.6400 0.6400 231,061
Mar 18, 2026 0.7020 0.7020 0.6000 0.6346 0.6346 647,672
Mar 17, 2026 0.7020 0.7020 0.6470 0.6650 0.6650 408,870
Mar 16, 2026 0.6325 0.7000 0.6325 0.6795 0.6795 660,349
Mar 13, 2026 0.7500 0.8000 0.6100 0.6591 0.6591 1,631,193
Mar 12, 2026 0.8000 0.8000 0.7151 0.7370 0.7370 425,711
Mar 11, 2026 0.7770 0.7875 0.7510 0.7681 0.7681 382,566
Mar 10, 2026 0.8450 0.8450 0.7401 0.7700 0.7700 346,237
Mar 9, 2026 0.7390 0.8000 0.6700 0.7996 0.7996 886,709
Mar 6, 2026 0.7549 0.7549 0.7141 0.7384 0.7384 331,810
Mar 5, 2026 0.8180 0.8299 0.7210 0.7211 0.7211 467,487
Mar 4, 2026 0.8500 0.8500 0.7100 0.7600 0.7600 376,198
Mar 3, 2026 0.8180 0.8180 0.7000 0.7590 0.7590 724,521
Mar 2, 2026 0.8700 0.8700 0.7500 0.7774 0.7774 728,439
Feb 27, 2026 0.7524 0.8190 0.7499 0.7950 0.7950 1,551,081
Feb 26, 2026 0.7940 0.7940 0.6800 0.7510 0.7510 1,130,859
Feb 25, 2026 0.7400 0.7777 0.7110 0.7199 0.7199 892,253
Feb 24, 2026 0.6400 0.7775 0.6300 0.7300 0.7300 1,292,320
Feb 23, 2026 0.6042 0.6399 0.5700 0.6380 0.6380 212,247
Feb 20, 2026 0.6000 0.6000 0.5450 0.5900 0.5900 180,311
Feb 19, 2026 0.6000 0.6000 0.5340 0.5570 0.5570 96,440
Feb 18, 2026 0.6000 0.6000 0.5260 0.5380 0.5380 234,614
Feb 17, 2026 0.6000 0.6000 0.5200 0.5564 0.5564 155,332
Feb 13, 2026 0.5900 0.5900 0.5100 0.5660 0.5660 228,509
Feb 12, 2026 0.5600 0.6190 0.5600 0.5649 0.5649 247,880
Feb 11, 2026 0.6190 0.6190 0.5700 0.5747 0.5747 218,068
Feb 10, 2026 0.6080 0.6080 0.5800 0.5899 0.5899 508,114
Feb 9, 2026 0.6183 0.6250 0.5850 0.6052 0.6052 378,178
Feb 6, 2026 0.6970 0.6970 0.5830 0.6070 0.6070 297,046
Feb 5, 2026 0.5900 0.6500 0.5750 0.6230 0.6230 451,785
Feb 4, 2026 0.6395 0.6740 0.6100 0.6130 0.6130 347,064
Feb 3, 2026 0.6097 0.6490 0.5800 0.6445 0.6445 372,492
Feb 2, 2026 0.5799 0.6126 0.5500 0.6089 0.6089 393,218
Jan 30, 2026 0.6070 0.6100 0.5210 0.5600 0.5600 908,070
Jan 29, 2026 0.7000 0.7000 0.6050 0.6100 0.6100 373,946
Jan 28, 2026 0.7000 0.7000 0.6250 0.6394 0.6394 410,334
Jan 27, 2026 0.7370 0.7370 0.6200 0.6477 0.6477 697,889
Jan 26, 2026 0.6700 0.7370 0.6300 0.6552 0.6552 805,879
Jan 23, 2026 0.7000 0.7000 0.6500 0.6640 0.6640 646,147
Jan 22, 2026 0.6510 0.7000 0.6350 0.6601 0.6601 748,900
Jan 21, 2026 0.7480 0.7480 0.6512 0.6600 0.6600 904,421
Jan 20, 2026 0.7000 0.7117 0.6600 0.6875 0.6875 695,839
Jan 16, 2026 0.8700 0.8700 0.6400 0.6984 0.6984 1,572,642
Jan 15, 2026 0.6600 0.6799 0.5600 0.6500 0.6500 1,601,824
Jan 14, 2026 0.5889 0.6390 0.5355 0.5490 0.5490 1,524,945
Jan 13, 2026 0.8000 0.8050 0.5200 0.5301 0.5301 4,182,149
Jan 12, 2026 0.7030 0.8449 0.6210 0.7822 0.7822 4,632,070
Jan 9, 2026 0.4850 0.6950 0.4650 0.6930 0.6930 4,599,320
Jan 8, 2026 0.4200 0.4799 0.4111 0.4799 0.4799 1,460,611
Jan 7, 2026 0.3940 0.4378 0.3895 0.4200 0.4200 1,482,427
Jan 6, 2026 0.3812 0.3960 0.3760 0.3761 0.3761 702,821
Jan 5, 2026 0.3586 0.3899 0.3550 0.3812 0.3812 782,250
Jan 2, 2026 0.3400 0.3690 0.3400 0.3644 0.3644 342,130
Dec 31, 2025 0.3480 0.3550 0.3434 0.3464 0.3464 1,130,965
Dec 30, 2025 0.3500 0.3600 0.3480 0.3549 0.3549 1,510,657
Dec 29, 2025 0.3600 0.3600 0.3460 0.3490 0.3490 604,892
Dec 26, 2025 0.3476 0.3600 0.3434 0.3460 0.3460 511,723
Dec 24, 2025 0.3500 0.3600 0.3450 0.3600 0.3600 336,469
Dec 23, 2025 0.3585 0.3690 0.3424 0.3565 0.3565 550,172
Dec 22, 2025 0.3550 0.3660 0.3460 0.3576 0.3576 229,644
Dec 19, 2025 0.3650 0.3690 0.3401 0.3450 0.3450 511,201
Dec 18, 2025 0.3620 0.3689 0.3550 0.3640 0.3640 220,366
Dec 17, 2025 0.3678 0.3700 0.3550 0.3650 0.3650 439,326
Dec 16, 2025 0.3634 0.3700 0.3550 0.3700 0.3700 277,536
Dec 15, 2025 0.3625 0.3700 0.3438 0.3600 0.3600 546,138
Dec 12, 2025 0.3641 0.3750 0.3413 0.3700 0.3700 677,775
Dec 11, 2025 0.3555 0.3710 0.3410 0.3650 0.3650 866,110
Dec 10, 2025 0.3552 0.3750 0.3552 0.3640 0.3640 374,454
Dec 9, 2025 0.3551 0.3659 0.3551 0.3653 0.3653 213,847
Dec 8, 2025 0.3512 0.3700 0.3500 0.3634 0.3634 711,986
Dec 5, 2025 0.3680 0.3710 0.3600 0.3627 0.3627 194,720
Dec 4, 2025 0.3530 0.3700 0.3500 0.3650 0.3650 732,359
Dec 3, 2025 0.3620 0.3740 0.3500 0.3600 0.3600 304,867
Dec 2, 2025 0.3600 0.3810 0.3500 0.3702 0.3702 409,300
Dec 1, 2025 0.3624 0.3850 0.3550 0.3794 0.3794 730,533
Nov 28, 2025 0.3575 0.3920 0.3400 0.3700 0.3700 303,061
Nov 26, 2025 0.3364 0.3610 0.3320 0.3590 0.3590 401,851
Nov 25, 2025 0.3616 0.3625 0.3460 0.3520 0.3520 480,147
Nov 24, 2025 0.3750 0.3750 0.3304 0.3600 0.3600 909,055
Nov 21, 2025 0.3687 0.3800 0.3500 0.3646 0.3646 353,865
Nov 20, 2025 0.3765 0.4000 0.3625 0.3770 0.3770 398,487
Nov 19, 2025 0.3750 0.4000 0.3700 0.3890 0.3890 359,584
Nov 18, 2025 0.3706 0.4095 0.3700 0.3750 0.3750 320,564
Nov 17, 2025 0.3810 0.4195 0.3700 0.3899 0.3899 451,400
Nov 14, 2025 0.3666 0.4230 0.3600 0.4050 0.4050 855,871
Nov 13, 2025 0.3651 0.3700 0.3500 0.3650 0.3650 251,848
Nov 12, 2025 0.3700 0.3900 0.3500 0.3568 0.3568 406,853
Nov 11, 2025 0.3966 0.3980 0.3700 0.3750 0.3750 269,503
Nov 10, 2025 0.4050 0.4250 0.3900 0.3955 0.3955 833,741
Nov 7, 2025 0.3750 0.4200 0.3750 0.4070 0.4070 1,468,152
Nov 6, 2025 0.3444 0.4444 0.3300 0.3797 0.3797 2,232,979
Nov 5, 2025 0.3316 0.3350 0.3200 0.3300 0.3300 370,156
Nov 4, 2025 0.3300 0.3620 0.3050 0.3350 0.3350 509,427
Nov 3, 2025 0.3260 0.3500 0.3200 0.3291 0.3291 636,395
Oct 31, 2025 0.3517 0.3525 0.3250 0.3346 0.3346 860,932
Oct 30, 2025 0.3430 0.3548 0.3391 0.3518 0.3518 234,315
Oct 29, 2025 0.3425 0.3599 0.3400 0.3519 0.3519 187,432
Oct 28, 2025 0.3432 0.3600 0.3300 0.3500 0.3500 399,477
Oct 27, 2025 0.3513 0.3680 0.3456 0.3588 0.3588 803,962
Oct 24, 2025 0.3630 0.3679 0.3505 0.3623 0.3623 260,319
Oct 23, 2025 0.3550 0.3750 0.3450 0.3650 0.3650 925,538
Oct 22, 2025 0.3501 0.3600 0.3400 0.3453 0.3453 412,506
Oct 21, 2025 0.3500 0.3650 0.3475 0.3620 0.3620 479,185
Oct 20, 2025 0.3437 0.3675 0.3333 0.3550 0.3550 475,287
Oct 17, 2025 0.3550 0.3600 0.3250 0.3600 0.3600 424,228
Oct 16, 2025 0.3344 0.3699 0.3340 0.3550 0.3550 545,164
Oct 15, 2025 0.3450 0.3499 0.3299 0.3490 0.3490 546,994
Oct 14, 2025 0.3396 0.3700 0.3381 0.3399 0.3399 414,810
Oct 13, 2025 0.3587 0.3700 0.3300 0.3392 0.3392 944,662
Oct 10, 2025 0.3525 0.3700 0.3300 0.3475 0.3475 747,718
Oct 9, 2025 0.3333 0.3550 0.3333 0.3525 0.3525 395,498
Oct 8, 2025 0.3505 0.3580 0.3400 0.3401 0.3401 534,835
Oct 7, 2025 0.3600 0.3650 0.3439 0.3510 0.3510 696,324
Oct 6, 2025 0.3625 0.3675 0.3530 0.3553 0.3553 542,118
Oct 3, 2025 0.3700 0.3700 0.3538 0.3625 0.3625 527,121
Oct 2, 2025 0.3780 0.3780 0.3600 0.3691 0.3691 435,972
Oct 1, 2025 0.3700 0.3780 0.3575 0.3701 0.3701 430,363
Sep 30, 2025 0.3623 0.3797 0.3521 0.3649 0.3649 728,149
Sep 29, 2025 0.3661 0.3799 0.3550 0.3621 0.3621 370,407
Sep 26, 2025 0.3699 0.3794 0.3570 0.3699 0.3699 303,471
Sep 25, 2025 0.3563 0.3795 0.3520 0.3580 0.3580 194,148

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VAXART INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VXRT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation