American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VIREXIT TECHNOLOGIES INC

VXIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VXIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VXIT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VXIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VXIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VXIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VXIT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VXIT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VXIT

Quiver Logo

No former government officials on record as having lobbied for VXIT

Revolving Door Dashboard
Corporate Lobbying

VXIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VXIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VXIT Income Statement
VXIT Balance Sheet
VXIT Cash Flow
U.S. Patents

New VXIT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VXIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VXIT News

Recent insights relating to VXIT

CNBC Recommendations

Recent picks made for VXIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VXIT

VXIT Analyst Ratings

VXIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VXIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VXIT stock a Buy, Sell, or Hold?

  • What is the price target for $VXIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VXIT Top Shareholders
Shareholder
Shares Held
VXIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VXIT stock?

  • Who owns the most shares of $VXIT stock?

  • What funds own $VXIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VXIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VXIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VXIT

VIREXIT TECHNOLOGIES INC

VIREXIT TECHNOLOGIES INC (VXIT) Historical Stock Prices

VIREXIT TECHNOLOGIES INC (VXIT) closed at $0.0003 on September 25, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0024. Daily prices go back to April 29, 2021, 1,355 trading days in all.

  • 1 month-25.00%
  • 3 months-50.00%
  • Year to date-66.67%
  • 1 year-40.00%
  • 3 years-66.67%
  • 5 years-95.00%
  • Max-99.17%
See every congressional and insider trade on the VXIT price chart

Quiver Premium charts VXIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 6,383,032
Sep 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 15,805,798
Sep 23, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 2,066,305
Sep 22, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,158,986
Sep 21, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 261,296
Sep 18, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,735,139
Sep 17, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 287,732
Sep 16, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 13,612,501
Sep 15, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 6,441,722
Sep 14, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 942,647
Sep 11, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 11,055,796
Sep 10, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 16,582,442
Sep 9, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 9,887,780
Sep 8, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 4,089,530
Sep 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 5,324
Sep 3, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 10,792,112
Sep 2, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 2,122,620
Sep 1, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 4,905,832
Aug 31, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 772,485
Aug 28, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 10,769,361
Aug 27, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 41,890,273
Aug 26, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 10,225,463
Aug 25, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,900,851
Aug 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 200,530,999
Aug 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 46,988,290
Aug 20, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 38,631,716
Aug 19, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 870,145
Aug 18, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 28,821,940
Aug 17, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 33,610,528
Aug 14, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 37,070,821
Aug 13, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 5,833,177
Aug 12, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 10,072,525
Aug 11, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 7,494,294
Aug 10, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 4,498,704
Aug 7, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 1,132,293
Aug 6, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 2,266,923
Aug 5, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 5,005,322
Aug 4, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 4,320,209
Aug 3, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 5,582,307
Jul 31, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 361,224
Jul 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 5,588,829
Jul 29, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 9,006,453
Jul 28, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 16,277,135
Jul 27, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 5,766,137
Jul 24, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 12,337,260
Jul 23, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 10,386,309
Jul 22, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 7,940,340
Jul 21, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 963,170
Jul 20, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 11,780,600
Jul 17, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 607,611
Jul 16, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,669,873
Jul 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 7,376,102
Jul 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 10,175,208
Jul 13, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 8,138,157
Jul 10, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 24,540,177
Jul 9, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,422,129
Jul 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 13,942,153
Jul 7, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 20,280,225
Jul 6, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 934,608
Jul 2, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 6,611,975
Jul 1, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 307,583
Jun 30, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 11,113,900
Jun 29, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 6,311,997
Jun 26, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 6,284,880
Jun 25, 2026 0.0007 0.0008 0.0005 0.0006 0.0006 36,472,021
Jun 24, 2026 0.0007 0.0008 0.0005 0.0007 0.0007 14,827,321
Jun 23, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 17,229,320
Jun 22, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 10,874,274
Jun 18, 2026 0.0005 0.0007 0.0005 0.0005 0.0005 26,963,991
Jun 17, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 22,242,590
Jun 16, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 12,871,785
Jun 15, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 15,304,910
Jun 12, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 3,714,474
Jun 11, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 201,051
Jun 10, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 4,698,955
Jun 9, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 100,682
Jun 8, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 8,106,846
Jun 5, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 1,523,076
Jun 4, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 2,375,218
Jun 3, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 2,793,744
Jun 2, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 2,945,839
Jun 1, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 3,275,875
May 29, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 2,778,464
May 28, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 9,917,067
May 27, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 4,527,500
May 26, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 7,996,350
May 22, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 715,016
May 21, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 9,658,446
May 20, 2026 0.0011 0.0012 0.0009 0.0010 0.0010 24,829,404
May 19, 2026 0.0007 0.0011 0.0007 0.0011 0.0011 43,765,865
May 18, 2026 0.0008 0.0009 0.0007 0.0007 0.0007 42,448,880
May 15, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 77,590,883
May 14, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 38,063,829
May 13, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 4,878,221
May 12, 2026 0.0014 0.0015 0.0010 0.0012 0.0012 76,329,759
May 11, 2026 0.0021 0.0021 0.0014 0.0015 0.0015 82,881,451
May 8, 2026 0.0020 0.0022 0.0019 0.0021 0.0021 11,437,949
May 7, 2026 0.0023 0.0023 0.0019 0.0021 0.0021 19,470,692
May 6, 2026 0.0024 0.0024 0.0022 0.0022 0.0022 3,942,847
May 5, 2026 0.0024 0.0024 0.0021 0.0024 0.0024 11,738,000
May 4, 2026 0.0020 0.0025 0.0019 0.0024 0.0024 33,864,093
May 1, 2026 0.0018 0.0020 0.0018 0.0020 0.0020 9,845,685
Apr 30, 2026 0.0019 0.0019 0.0017 0.0018 0.0018 23,506,648
Apr 29, 2026 0.0020 0.0020 0.0017 0.0018 0.0018 8,415,493
Apr 28, 2026 0.0019 0.0022 0.0018 0.0018 0.0018 11,163,694
Apr 27, 2026 0.0017 0.0020 0.0017 0.0019 0.0019 4,086,503
Apr 24, 2026 0.0019 0.0021 0.0017 0.0019 0.0019 5,670,310
Apr 23, 2026 0.0019 0.0019 0.0017 0.0018 0.0018 3,697,076
Apr 22, 2026 0.0016 0.0019 0.0016 0.0017 0.0017 2,570,581
Apr 21, 2026 0.0016 0.0019 0.0016 0.0019 0.0019 4,551,351
Apr 20, 2026 0.0017 0.0017 0.0016 0.0017 0.0017 1,788,585
Apr 17, 2026 0.0016 0.0018 0.0016 0.0017 0.0017 13,789,454
Apr 16, 2026 0.0018 0.0018 0.0015 0.0016 0.0016 14,586,937
Apr 15, 2026 0.0018 0.0020 0.0016 0.0018 0.0018 40,010,634
Apr 14, 2026 0.0017 0.0019 0.0017 0.0018 0.0018 15,117,068
Apr 13, 2026 0.0020 0.0021 0.0017 0.0019 0.0019 39,690,819
Apr 10, 2026 0.0019 0.0022 0.0019 0.0021 0.0021 17,678,864
Apr 9, 2026 0.0018 0.0022 0.0018 0.0019 0.0019 8,457,755
Apr 8, 2026 0.0019 0.0021 0.0018 0.0019 0.0019 6,690,281
Apr 7, 2026 0.0020 0.0022 0.0019 0.0020 0.0020 2,797,111
Apr 6, 2026 0.0019 0.0020 0.0018 0.0020 0.0020 5,787,871
Apr 2, 2026 0.0019 0.0020 0.0018 0.0019 0.0019 7,890,193
Apr 1, 2026 0.0019 0.0019 0.0018 0.0019 0.0019 6,325,807
Mar 31, 2026 0.0019 0.0020 0.0017 0.0019 0.0019 7,239,553
Mar 30, 2026 0.0018 0.0021 0.0017 0.0020 0.0020 3,938,432
Mar 27, 2026 0.0017 0.0021 0.0017 0.0019 0.0019 6,400,856
Mar 26, 2026 0.0019 0.0019 0.0017 0.0018 0.0018 9,945,442
Mar 25, 2026 0.0021 0.0021 0.0018 0.0019 0.0019 8,440,639
Mar 24, 2026 0.0021 0.0021 0.0018 0.0020 0.0020 11,495,628
Mar 23, 2026 0.0017 0.0021 0.0017 0.0020 0.0020 7,523,540
Mar 20, 2026 0.0019 0.0021 0.0017 0.0019 0.0019 8,949,147
Mar 19, 2026 0.0019 0.0021 0.0017 0.0019 0.0019 13,231,537
Mar 18, 2026 0.0019 0.0021 0.0019 0.0020 0.0020 2,805,170
Mar 17, 2026 0.0021 0.0023 0.0019 0.0021 0.0021 6,070,633
Mar 16, 2026 0.0023 0.0023 0.0020 0.0022 0.0022 5,051,344
Mar 13, 2026 0.0023 0.0024 0.0014 0.0023 0.0023 23,220,758
Mar 12, 2026 0.0020 0.0024 0.0020 0.0022 0.0022 16,159,786
Mar 11, 2026 0.0021 0.0022 0.0020 0.0021 0.0021 6,511,362
Mar 10, 2026 0.0021 0.0022 0.0019 0.0022 0.0022 3,134,799
Mar 9, 2026 0.0019 0.0023 0.0019 0.0022 0.0022 12,810,555
Mar 6, 2026 0.0020 0.0022 0.0019 0.0021 0.0021 13,713,996
Mar 5, 2026 0.0021 0.0024 0.0019 0.0020 0.0020 12,282,360
Mar 4, 2026 0.0020 0.0024 0.0020 0.0023 0.0023 11,711,374
Mar 3, 2026 0.0021 0.0022 0.0019 0.0020 0.0020 14,368,543
Mar 2, 2026 0.0021 0.0024 0.0020 0.0021 0.0021 11,496,948
Feb 27, 2026 0.0021 0.0025 0.0020 0.0022 0.0022 14,742,140
Feb 26, 2026 0.0022 0.0022 0.0019 0.0021 0.0021 25,453,115
Feb 25, 2026 0.0020 0.0023 0.0018 0.0022 0.0022 28,472,926
Feb 24, 2026 0.0018 0.0021 0.0018 0.0020 0.0020 11,427,395
Feb 23, 2026 0.0017 0.0020 0.0016 0.0019 0.0019 17,280,329
Feb 20, 2026 0.0016 0.0018 0.0015 0.0017 0.0017 5,554,113
Feb 19, 2026 0.0015 0.0017 0.0014 0.0016 0.0016 3,033,176
Feb 18, 2026 0.0014 0.0017 0.0014 0.0015 0.0015 5,627,533
Feb 17, 2026 0.0014 0.0017 0.0014 0.0015 0.0015 13,120,130
Feb 13, 2026 0.0014 0.0017 0.0014 0.0015 0.0015 8,518,974
Feb 12, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 5,153,627
Feb 11, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 6,215,420
Feb 10, 2026 0.0015 0.0017 0.0015 0.0016 0.0016 4,427,757
Feb 9, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 21,302,226
Feb 6, 2026 0.0018 0.0018 0.0016 0.0017 0.0017 11,241,176
Feb 5, 2026 0.0016 0.0019 0.0016 0.0018 0.0018 9,166,780
Feb 4, 2026 0.0011 0.0019 0.0011 0.0017 0.0017 38,025,284
Feb 3, 2026 0.0019 0.0019 0.0015 0.0016 0.0016 19,460,479
Feb 2, 2026 0.0017 0.0019 0.0014 0.0018 0.0018 28,895,584
Jan 30, 2026 0.0010 0.0016 0.0009 0.0016 0.0016 51,418,874
Jan 29, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 2,096,517
Jan 28, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 3,526,239
Jan 27, 2026 0.0011 0.0012 0.0010 0.0011 0.0011 10,628,482
Jan 26, 2026 0.0010 0.0012 0.0010 0.0011 0.0011 5,144,982
Jan 23, 2026 0.0011 0.0013 0.0010 0.0011 0.0011 9,202,704
Jan 22, 2026 0.0011 0.0013 0.0008 0.0010 0.0010 11,969,751
Jan 21, 2026 0.0011 0.0013 0.0011 0.0012 0.0012 3,264,658
Jan 20, 2026 0.0013 0.0014 0.0011 0.0012 0.0012 8,197,539
Jan 16, 2026 0.0013 0.0014 0.0011 0.0013 0.0013 10,956,531
Jan 15, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 3,752,956
Jan 14, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 7,614,301
Jan 13, 2026 0.0015 0.0015 0.0013 0.0014 0.0014 16,510,671
Jan 12, 2026 0.0014 0.0015 0.0013 0.0015 0.0015 13,953,445
Jan 9, 2026 0.0014 0.0014 0.0013 0.0014 0.0014 2,473,679
Jan 8, 2026 0.0014 0.0014 0.0012 0.0013 0.0013 20,099,479
Jan 7, 2026 0.0014 0.0015 0.0012 0.0014 0.0014 30,188,150
Jan 6, 2026 0.0012 0.0014 0.0011 0.0014 0.0014 16,092,574
Jan 5, 2026 0.0009 0.0013 0.0008 0.0011 0.0011 43,819,672
Jan 2, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 50,925
Dec 31, 2025 0.0007 0.0009 0.0007 0.0009 0.0009 3,956,385
Dec 30, 2025 0.0007 0.0008 0.0007 0.0007 0.0007 3,955,066
Dec 29, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 909,851
Dec 26, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 7,352,718
Dec 24, 2025 0.0010 0.0010 0.0009 0.0009 0.0009 3,243,387
Dec 23, 2025 0.0010 0.0010 0.0008 0.0009 0.0009 7,877,513
Dec 22, 2025 0.0007 0.0010 0.0007 0.0010 0.0010 20,319,306
Dec 19, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 4,476,078
Dec 18, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 4,367,132
Dec 17, 2025 0.0008 0.0009 0.0007 0.0009 0.0009 2,458,104
Dec 16, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 3,691,000
Dec 15, 2025 0.0009 0.0010 0.0008 0.0008 0.0008 14,292,442
Dec 12, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 16,141,955
Dec 11, 2025 0.0008 0.0009 0.0006 0.0007 0.0007 22,872,215
Dec 10, 2025 0.0006 0.0008 0.0004 0.0007 0.0007 55,660,662
Dec 9, 2025 0.0005 0.0007 0.0004 0.0006 0.0006 63,987,683
Dec 8, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 13,262,963
Dec 5, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 124,001
Dec 4, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 356,100
Dec 3, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,004,258
Dec 2, 2025 0.0003 0.0005 0.0003 0.0003 0.0003 1,164,330
Dec 1, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 832,699
Nov 28, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 295,500
Nov 26, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 6,058,979
Nov 25, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 1,070,720
Nov 24, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 18,258
Nov 21, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 87,358
Nov 20, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 139,253
Nov 19, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 376,436
Nov 18, 2025 0.0004 0.0005 0.0003 0.0003 0.0003 1,640,628
Nov 17, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 1,084,698
Nov 14, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 2,257,916
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 159,223
Nov 11, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 831,106
Nov 10, 2025 0.0004 0.0005 0.0003 0.0005 0.0005 152,463
Nov 7, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 65
Nov 6, 2025 0.0004 0.0005 0.0003 0.0005 0.0005 640,971
Nov 5, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 597,595
Nov 4, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 1,450,299
Nov 3, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 8,910,131
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 257,062
Oct 30, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 448,159
Oct 29, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 2,789,308
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 435,771
Oct 27, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 1,124,761
Oct 24, 2025 0.0005 0.0005 0.0003 0.0004 0.0004 2,166,503
Oct 23, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 24,258
Oct 22, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 167,629
Oct 21, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 41,053
Oct 20, 2025 0.0005 0.0005 0.0003 0.0005 0.0005 250,443
Oct 17, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 18,179
Oct 16, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 206,087
Oct 15, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 216,247
Oct 14, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 11,269,671
Oct 13, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 418,767
Oct 10, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 2,692,376
Oct 9, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 1,788,267
Oct 8, 2025 0.0004 0.0005 0.0003 0.0005 0.0005 160,322
Oct 7, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 333,469
Oct 6, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 3,944,392
Oct 3, 2025 0.0004 0.0005 0.0003 0.0005 0.0005 3,733,545
Oct 2, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 32,228
Oct 1, 2025 0.0004 0.0005 0.0003 0.0005 0.0005 14,001,182
Sep 30, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 1,989,671
Sep 29, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 5,043,579
Sep 26, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 95,664
Sep 25, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 977,946

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VIREXIT TECHNOLOGIES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VXIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation