American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VWE

VWE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VWE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VWE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VWE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VWE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VWE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VWE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VWE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VWE

Quiver Logo

No former government officials on record as having lobbied for VWE

Revolving Door Dashboard
Corporate Lobbying

VWE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VWE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VWE Income Statement
VWE Balance Sheet
VWE Cash Flow
U.S. Patents

New VWE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VWE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VWE News

Recent insights relating to VWE

CNBC Recommendations

Recent picks made for VWE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VWE

VWE Analyst Ratings

VWE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VWE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VWE stock a Buy, Sell, or Hold?

  • What is the price target for $VWE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VWE Top Shareholders
Shareholder
Shares Held
VWE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VWE stock?

  • Who owns the most shares of $VWE stock?

  • What funds own $VWE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VWE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VWE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VWE

No description available

VWE (VWE) Historical Stock Prices

VWE (VWE) closed at $0.0262 on August 1, 2024. Over the past year its adjusted close ranged from $0.0262 to $0.9900. Daily prices go back to June 8, 2021, 793 trading days in all.

  • 1 month-81.15%
  • 3 months-92.72%
  • Year to date-94.78%
  • 1 year-97.35%
  • 3 years-99.74%
  • 5 years—
  • Max-99.79%
See every congressional and insider trade on the VWE price chart

Quiver Premium charts VWE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2024 0.0340 0.0410 0.0250 0.0262 0.0262 53,625,138
Jul 31, 2024 0.0532 0.0571 0.0455 0.0519 0.0519 25,503,614
Jul 30, 2024 0.0630 0.0750 0.0511 0.0597 0.0597 32,324,739
Jul 29, 2024 0.0625 0.0720 0.0613 0.0670 0.0670 13,391,393
Jul 26, 2024 0.0819 0.0991 0.0639 0.0666 0.0666 79,303,811
Jul 25, 2024 0.0700 0.0730 0.0633 0.0699 0.0699 13,118,983
Jul 24, 2024 0.0716 0.0947 0.0611 0.0726 0.0726 37,224,986
Jul 23, 2024 0.1160 0.1269 0.1102 0.1119 0.1119 953,103
Jul 22, 2024 0.1088 0.1238 0.1010 0.1160 0.1160 2,401,090
Jul 19, 2024 0.1354 0.1354 0.1054 0.1122 0.1122 1,343,077
Jul 18, 2024 0.1320 0.1383 0.1276 0.1314 0.1314 1,199,676
Jul 17, 2024 0.1350 0.1451 0.1215 0.1360 0.1360 3,164,190
Jul 16, 2024 0.1380 0.1487 0.1369 0.1393 0.1393 2,521,403
Jul 15, 2024 0.1470 0.1599 0.1400 0.1416 0.1416 1,131,593
Jul 12, 2024 0.1421 0.1700 0.1421 0.1490 0.1490 3,108,461
Jul 11, 2024 0.1500 0.1500 0.1325 0.1422 0.1422 2,798,983
Jul 10, 2024 0.1580 0.1639 0.1412 0.1573 0.1573 1,436,153
Jul 9, 2024 0.1750 0.1750 0.1533 0.1580 0.1580 1,131,215
Jul 8, 2024 0.1537 0.1810 0.1506 0.1731 0.1731 3,483,297
Jul 5, 2024 0.1369 0.1697 0.1334 0.1502 0.1502 4,175,193
Jul 3, 2024 0.1360 0.1390 0.1300 0.1370 0.1370 310,982
Jul 2, 2024 0.1380 0.1447 0.1302 0.1390 0.1390 444,504
Jul 1, 2024 0.1391 0.1949 0.1391 0.1449 0.1449 7,542,011
Jun 28, 2024 0.1396 0.1529 0.1392 0.1392 0.1392 387,577
Jun 27, 2024 0.1400 0.1500 0.1351 0.1460 0.1460 532,770
Jun 26, 2024 0.1426 0.1499 0.1345 0.1360 0.1360 271,146
Jun 25, 2024 0.1460 0.1550 0.1320 0.1411 0.1411 100,210
Jun 24, 2024 0.1492 0.1510 0.1277 0.1407 0.1407 247,593
Jun 21, 2024 0.1590 0.1725 0.1434 0.1501 0.1501 242,014
Jun 20, 2024 0.1650 0.1677 0.1470 0.1524 0.1524 222,187
Jun 18, 2024 0.1720 0.1783 0.1601 0.1601 0.1601 129,672
Jun 17, 2024 0.1680 0.1747 0.1600 0.1641 0.1641 212,666
Jun 14, 2024 0.1710 0.1809 0.1611 0.1649 0.1649 217,511
Jun 13, 2024 0.1809 0.1878 0.1750 0.1830 0.1830 71,609
Jun 12, 2024 0.1800 0.1899 0.1780 0.1790 0.1790 194,035
Jun 11, 2024 0.1910 0.1910 0.1520 0.1800 0.1800 456,880
Jun 10, 2024 0.1830 0.1979 0.1730 0.1888 0.1888 249,741
Jun 7, 2024 0.1900 0.1989 0.1750 0.1751 0.1751 219,577
Jun 6, 2024 0.2025 0.2212 0.1900 0.1990 0.1990 236,145
Jun 5, 2024 0.1970 0.2077 0.1910 0.2030 0.2030 420,264
Jun 4, 2024 0.1915 0.2000 0.1800 0.1910 0.1910 634,279
Jun 3, 2024 0.3290 0.3335 0.1800 0.2077 0.2077 2,750,390
May 31, 2024 0.3400 0.3695 0.3300 0.3570 0.3570 184,726
May 30, 2024 0.3780 0.3900 0.3418 0.3510 0.3510 237,059
May 29, 2024 0.3395 0.3780 0.3200 0.3688 0.3688 235,403
May 28, 2024 0.3190 0.3775 0.2901 0.3500 0.3500 280,660
May 24, 2024 0.2870 0.3190 0.2801 0.3190 0.3190 111,413
May 23, 2024 0.2809 0.3200 0.2800 0.3000 0.3000 111,417
May 22, 2024 0.2710 0.3001 0.2580 0.2819 0.2819 353,998
May 21, 2024 0.2968 0.2977 0.2600 0.2650 0.2650 192,082
May 20, 2024 0.2679 0.2869 0.2588 0.2657 0.2657 109,578
May 17, 2024 0.2990 0.3454 0.2519 0.2619 0.2619 272,544
May 16, 2024 0.3440 0.3650 0.2649 0.2900 0.2900 198,116
May 15, 2024 0.3380 0.3871 0.3140 0.3292 0.3292 182,551
May 14, 2024 0.3280 0.3550 0.2831 0.3262 0.3262 398,219
May 13, 2024 0.3480 0.3928 0.3013 0.3160 0.3160 281,473
May 10, 2024 0.3400 0.3882 0.3395 0.3478 0.3478 467,125
May 9, 2024 0.3441 0.3988 0.3400 0.3445 0.3445 288,441
May 8, 2024 0.3500 0.3999 0.3370 0.3441 0.3441 243,524
May 7, 2024 0.3200 0.4000 0.3200 0.3580 0.3580 388,078
May 6, 2024 0.3100 0.3430 0.3000 0.3267 0.3267 145,716
May 3, 2024 0.3600 0.3700 0.2920 0.3083 0.3083 732,193
May 2, 2024 0.2430 0.3895 0.2352 0.3600 0.3600 790,517
May 1, 2024 0.2120 0.2495 0.2094 0.2320 0.2320 264,361
Apr 30, 2024 0.2137 0.2351 0.1888 0.2040 0.2040 664,378
Apr 29, 2024 0.2000 0.2190 0.1990 0.2063 0.2063 699,147
Apr 26, 2024 0.2490 0.2899 0.1950 0.2000 0.2000 1,031,446
Apr 25, 2024 0.2455 0.2810 0.2400 0.2400 0.2400 372,362
Apr 24, 2024 0.2869 0.3000 0.2300 0.2499 0.2499 391,099
Apr 23, 2024 0.2380 0.2900 0.2380 0.2815 0.2815 288,208
Apr 22, 2024 0.2700 0.2700 0.2333 0.2333 0.2333 395,373
Apr 19, 2024 0.2500 0.2820 0.2500 0.2620 0.2620 178,701
Apr 18, 2024 0.2470 0.2600 0.2408 0.2450 0.2450 156,369
Apr 17, 2024 0.2700 0.2700 0.2200 0.2407 0.2407 219,908
Apr 16, 2024 0.2546 0.2799 0.2500 0.2534 0.2534 129,135
Apr 15, 2024 0.2860 0.2860 0.2400 0.2411 0.2411 202,075
Apr 12, 2024 0.3090 0.3124 0.2697 0.2701 0.2701 245,079
Apr 11, 2024 0.3090 0.3100 0.2933 0.3010 0.3010 30,846
Apr 10, 2024 0.3001 0.3081 0.2920 0.3000 0.3000 85,998
Apr 9, 2024 0.3200 0.3380 0.2918 0.3100 0.3100 126,319
Apr 8, 2024 0.3147 0.3397 0.3100 0.3299 0.3299 58,168
Apr 5, 2024 0.3233 0.3397 0.2941 0.3130 0.3130 496,595
Apr 4, 2024 0.3500 0.3500 0.3250 0.3333 0.3333 290,153
Apr 3, 2024 0.3500 0.3600 0.3303 0.3385 0.3385 170,957
Apr 2, 2024 0.3576 0.3700 0.3360 0.3434 0.3434 161,311
Apr 1, 2024 0.3550 0.3800 0.3500 0.3501 0.3501 387,055
Mar 28, 2024 0.3780 0.3790 0.3600 0.3600 0.3600 61,948
Mar 27, 2024 0.3600 0.3898 0.3600 0.3615 0.3615 127,846
Mar 26, 2024 0.3590 0.3899 0.3590 0.3600 0.3600 74,397
Mar 25, 2024 0.3900 0.3900 0.3505 0.3552 0.3552 217,858
Mar 22, 2024 0.3801 0.3900 0.3720 0.3900 0.3900 20,534
Mar 21, 2024 0.3970 0.4100 0.3703 0.3751 0.3751 122,332
Mar 20, 2024 0.3610 0.3900 0.3610 0.3751 0.3751 85,502
Mar 19, 2024 0.3770 0.4100 0.3577 0.3650 0.3650 419,180
Mar 18, 2024 0.4001 0.4001 0.3700 0.3733 0.3733 136,284
Mar 15, 2024 0.4100 0.4499 0.4000 0.4000 0.4000 209,745
Mar 14, 2024 0.4640 0.4640 0.3711 0.4000 0.4000 351,210
Mar 13, 2024 0.5433 0.5700 0.4351 0.4400 0.4400 495,893
Mar 12, 2024 0.5600 0.5900 0.5401 0.5601 0.5601 332,588
Mar 11, 2024 0.5907 0.5974 0.4701 0.5401 0.5401 141,651
Mar 8, 2024 0.5104 0.6097 0.5104 0.5826 0.5826 507,924
Mar 7, 2024 0.4950 0.5317 0.4910 0.5159 0.5159 180,300
Mar 6, 2024 0.4800 0.5120 0.4710 0.4846 0.4846 169,493
Mar 5, 2024 0.4692 0.4692 0.4400 0.4690 0.4690 21,221
Mar 4, 2024 0.4670 0.4799 0.4409 0.4695 0.4695 58,972
Mar 1, 2024 0.4800 0.4800 0.4500 0.4610 0.4610 75,987
Feb 29, 2024 0.4600 0.4993 0.4600 0.4736 0.4736 104,427
Feb 28, 2024 0.4304 0.4517 0.4251 0.4508 0.4508 58,909
Feb 27, 2024 0.4500 0.4600 0.4206 0.4312 0.4312 92,508
Feb 26, 2024 0.4100 0.4400 0.4002 0.4400 0.4400 128,415
Feb 23, 2024 0.4300 0.4300 0.4000 0.4070 0.4070 50,854
Feb 22, 2024 0.4270 0.4270 0.4000 0.4090 0.4090 143,678
Feb 21, 2024 0.4270 0.4272 0.4197 0.4260 0.4260 50,056
Feb 20, 2024 0.4111 0.4380 0.4101 0.4197 0.4197 85,939
Feb 16, 2024 0.4650 0.4650 0.4100 0.4143 0.4143 174,426
Feb 15, 2024 0.4800 0.4800 0.4416 0.4444 0.4444 64,600
Feb 14, 2024 0.4500 0.4705 0.4400 0.4535 0.4535 31,680
Feb 13, 2024 0.4832 0.4899 0.4300 0.4480 0.4480 262,990
Feb 12, 2024 0.4710 0.4988 0.4550 0.4837 0.4837 60,995
Feb 9, 2024 0.4400 0.4704 0.4400 0.4610 0.4610 151,068
Feb 8, 2024 0.4600 0.4600 0.4277 0.4277 0.4277 119,237
Feb 7, 2024 0.4607 0.4607 0.4351 0.4550 0.4550 17,940
Feb 6, 2024 0.4400 0.4692 0.4400 0.4619 0.4619 113,487
Feb 5, 2024 0.4800 0.4800 0.4400 0.4570 0.4570 193,919
Feb 2, 2024 0.5000 0.5000 0.4711 0.4760 0.4760 38,954
Feb 1, 2024 0.4990 0.5000 0.4710 0.4867 0.4867 69,748
Jan 31, 2024 0.4850 0.5095 0.4711 0.4800 0.4800 180,635
Jan 30, 2024 0.4990 0.4990 0.4765 0.4800 0.4800 99,472
Jan 29, 2024 0.5046 0.5046 0.4761 0.4924 0.4924 68,181
Jan 26, 2024 0.4910 0.5188 0.4910 0.5000 0.5000 145,726
Jan 25, 2024 0.5000 0.5090 0.4900 0.4950 0.4950 147,985
Jan 24, 2024 0.4900 0.5088 0.4800 0.4900 0.4900 135,171
Jan 23, 2024 0.4964 0.5000 0.4800 0.4887 0.4887 81,721
Jan 22, 2024 0.4611 0.4998 0.4611 0.4926 0.4926 55,958
Jan 19, 2024 0.5000 0.5088 0.4800 0.4800 0.4800 155,040
Jan 18, 2024 0.4601 0.4999 0.4600 0.4882 0.4882 294,401
Jan 17, 2024 0.5012 0.5012 0.4700 0.4754 0.4754 151,438
Jan 16, 2024 0.5158 0.5167 0.4630 0.5010 0.5010 248,800
Jan 12, 2024 0.4930 0.5170 0.4825 0.4960 0.4960 102,265
Jan 11, 2024 0.4800 0.4930 0.4700 0.4825 0.4825 222,520
Jan 10, 2024 0.4800 0.4899 0.4630 0.4732 0.4732 208,650
Jan 9, 2024 0.4802 0.4896 0.4603 0.4610 0.4610 117,877
Jan 8, 2024 0.4801 0.4899 0.4600 0.4700 0.4700 113,409
Jan 5, 2024 0.4996 0.5004 0.4800 0.4801 0.4801 362,682
Jan 4, 2024 0.4967 0.5242 0.4750 0.4864 0.4864 403,424
Jan 3, 2024 0.5100 0.5382 0.4967 0.4982 0.4982 909,282
Jan 2, 2024 0.5000 0.5100 0.5000 0.5080 0.5080 300,344
Dec 29, 2023 0.5200 0.5400 0.5022 0.5023 0.5023 443,126
Dec 28, 2023 0.5060 0.5339 0.5013 0.5202 0.5202 332,617
Dec 27, 2023 0.5002 0.5200 0.4967 0.5074 0.5074 314,387
Dec 26, 2023 0.5100 0.5280 0.4997 0.4998 0.4998 1,248,012
Dec 22, 2023 0.5100 0.5200 0.5000 0.5100 0.5100 262,979
Dec 21, 2023 0.5112 0.5200 0.4900 0.4998 0.4998 623,632
Dec 20, 2023 0.5100 0.5200 0.4956 0.5000 0.5000 207,167
Dec 19, 2023 0.4999 0.5025 0.4951 0.4953 0.4953 278,043
Dec 18, 2023 0.5000 0.5009 0.4900 0.4997 0.4997 601,678
Dec 15, 2023 0.5100 0.5200 0.4900 0.4900 0.4900 163,705
Dec 14, 2023 0.5025 0.5200 0.4900 0.5000 0.5000 308,884
Dec 13, 2023 0.5100 0.5351 0.5000 0.5151 0.5151 249,581
Dec 12, 2023 0.5012 0.5299 0.5000 0.5001 0.5001 208,628
Dec 11, 2023 0.5110 0.5390 0.5100 0.5100 0.5100 160,636
Dec 8, 2023 0.5151 0.5499 0.5100 0.5111 0.5111 138,619
Dec 7, 2023 0.5277 0.5472 0.5055 0.5055 0.5055 180,966
Dec 6, 2023 0.5335 0.5700 0.5150 0.5200 0.5200 314,976
Dec 5, 2023 0.5400 0.6200 0.5227 0.5320 0.5320 273,213
Dec 4, 2023 0.5658 0.5700 0.5310 0.5408 0.5408 184,192
Dec 1, 2023 0.5400 0.5750 0.5200 0.5389 0.5389 195,474
Nov 30, 2023 0.5800 0.5851 0.5069 0.5069 0.5069 534,318
Nov 29, 2023 0.5600 0.5800 0.5500 0.5628 0.5628 230,749
Nov 28, 2023 0.6000 0.6000 0.5500 0.5500 0.5500 132,320
Nov 27, 2023 0.5600 0.5770 0.5350 0.5499 0.5499 148,988
Nov 24, 2023 0.5700 0.5990 0.5311 0.5400 0.5400 98,017
Nov 22, 2023 0.5335 0.5929 0.5200 0.5506 0.5506 168,822
Nov 21, 2023 0.5400 0.5800 0.5201 0.5500 0.5500 137,047
Nov 20, 2023 0.6200 0.6319 0.5050 0.5300 0.5300 451,816
Nov 17, 2023 0.5900 0.6142 0.5900 0.6000 0.6000 60,777
Nov 16, 2023 0.6096 0.6096 0.5400 0.5566 0.5566 56,785
Nov 15, 2023 0.7400 0.7400 0.5801 0.6030 0.6030 201,888
Nov 14, 2023 0.6900 0.7795 0.6628 0.7600 0.7600 309,772
Nov 13, 2023 0.5600 0.6900 0.5600 0.6676 0.6676 159,199
Nov 10, 2023 0.5829 0.6111 0.5500 0.5781 0.5781 162,646
Nov 9, 2023 0.5800 0.6000 0.5410 0.5453 0.5453 187,493
Nov 8, 2023 0.6000 0.6499 0.5711 0.5799 0.5799 70,127
Nov 7, 2023 0.6025 0.6898 0.6000 0.6000 0.6000 89,983
Nov 6, 2023 0.6500 0.6885 0.6100 0.6205 0.6205 92,651
Nov 3, 2023 0.6250 0.6900 0.6200 0.6250 0.6250 81,120
Nov 2, 2023 0.5780 0.6099 0.5710 0.5751 0.5751 54,267
Nov 1, 2023 0.5900 0.6101 0.5700 0.5700 0.5700 108,146
Oct 31, 2023 0.6067 0.6371 0.5715 0.5805 0.5805 38,169
Oct 30, 2023 0.6100 0.6480 0.5715 0.5715 0.5715 70,599
Oct 27, 2023 0.5850 0.6171 0.5800 0.5800 0.5800 37,813
Oct 26, 2023 0.5800 0.5999 0.5800 0.5850 0.5850 58,189
Oct 25, 2023 0.5450 0.6023 0.5420 0.5510 0.5510 124,755
Oct 24, 2023 0.5601 0.5822 0.5230 0.5400 0.5400 64,078
Oct 23, 2023 0.5880 0.6490 0.5601 0.5601 0.5601 73,339
Oct 20, 2023 0.5629 0.6300 0.5600 0.5600 0.5600 49,809
Oct 19, 2023 0.6223 0.6500 0.5800 0.5888 0.5888 54,779
Oct 18, 2023 0.7000 0.7200 0.6200 0.6350 0.6350 53,992
Oct 17, 2023 0.7296 0.7590 0.6401 0.6800 0.6800 103,783
Oct 16, 2023 0.7250 0.7999 0.7227 0.7352 0.7352 104,757
Oct 13, 2023 0.7000 0.7316 0.6600 0.7100 0.7100 86,174
Oct 12, 2023 0.7595 0.7815 0.6840 0.7022 0.7022 49,447
Oct 11, 2023 0.7761 0.8000 0.7550 0.7830 0.7830 184,976
Oct 10, 2023 0.6300 0.8095 0.6151 0.7700 0.7700 355,700
Oct 9, 2023 0.5318 0.6200 0.5200 0.6151 0.6151 103,871
Oct 6, 2023 0.5170 0.5400 0.4816 0.5343 0.5343 184,867
Oct 5, 2023 0.5590 0.5599 0.4718 0.5000 0.5000 366,125
Oct 4, 2023 0.5554 0.5714 0.5200 0.5310 0.5310 235,970
Oct 3, 2023 0.5900 0.5990 0.5510 0.5516 0.5516 151,040
Oct 2, 2023 0.5900 0.6300 0.5700 0.5729 0.5729 125,202
Sep 29, 2023 0.6100 0.6400 0.5600 0.5690 0.5690 464,951
Sep 28, 2023 0.6700 0.6998 0.6250 0.6250 0.6250 191,814
Sep 27, 2023 0.6833 0.6990 0.6667 0.6668 0.6668 32,223
Sep 26, 2023 0.6667 0.6998 0.6667 0.6667 0.6667 55,810
Sep 25, 2023 0.6785 0.6997 0.6696 0.6696 0.6696 52,382
Sep 22, 2023 0.6836 0.6900 0.6710 0.6766 0.6766 52,329
Sep 21, 2023 0.7000 0.7099 0.6800 0.6800 0.6800 68,390
Sep 20, 2023 0.7059 0.7426 0.6900 0.7000 0.7000 56,624
Sep 19, 2023 0.6900 0.7300 0.6900 0.7100 0.7100 79,358
Sep 18, 2023 0.7188 0.7399 0.7000 0.7000 0.7000 81,466
Sep 15, 2023 0.7259 0.7800 0.6667 0.6667 0.6667 287,798
Sep 14, 2023 0.7488 0.7497 0.6900 0.7110 0.7110 115,550
Sep 13, 2023 0.7500 0.7697 0.7200 0.7300 0.7300 101,318
Sep 12, 2023 0.7200 0.7600 0.7200 0.7471 0.7471 169,209
Sep 11, 2023 0.7527 0.7527 0.7200 0.7247 0.7247 89,996
Sep 8, 2023 0.7700 0.7700 0.7333 0.7469 0.7469 54,548
Sep 7, 2023 0.7800 0.7899 0.7000 0.7467 0.7467 194,367
Sep 6, 2023 0.7995 0.8291 0.7700 0.7814 0.7814 106,423
Sep 5, 2023 0.8200 0.8350 0.7900 0.7958 0.7958 88,033
Sep 1, 2023 0.8356 0.8424 0.8070 0.8200 0.8200 88,907
Aug 31, 2023 0.8220 0.8399 0.8220 0.8300 0.8300 28,655
Aug 30, 2023 0.8287 0.8390 0.8126 0.8200 0.8200 40,731
Aug 29, 2023 0.8300 0.8500 0.8200 0.8259 0.8259 41,589
Aug 28, 2023 0.8300 0.8500 0.8200 0.8300 0.8300 40,924
Aug 25, 2023 0.8267 0.8300 0.8101 0.8290 0.8290 32,427
Aug 24, 2023 0.8200 0.8490 0.8100 0.8136 0.8136 73,459
Aug 23, 2023 0.8289 0.8551 0.8155 0.8200 0.8200 59,598
Aug 22, 2023 0.8300 0.8499 0.8100 0.8155 0.8155 52,723
Aug 21, 2023 0.8589 0.8700 0.8304 0.8400 0.8400 64,140
Aug 18, 2023 0.8200 0.8700 0.8150 0.8550 0.8550 115,943
Aug 17, 2023 0.8270 0.8700 0.8112 0.8250 0.8250 63,067
Aug 16, 2023 0.8600 0.8600 0.8111 0.8300 0.8300 226,529
Aug 15, 2023 0.8800 0.9196 0.8500 0.8600 0.8600 162,193
Aug 14, 2023 0.8500 0.9194 0.8500 0.8600 0.8600 111,291
Aug 11, 2023 0.8900 0.9496 0.8700 0.8702 0.8702 83,372
Aug 10, 2023 0.8780 0.9500 0.8780 0.8900 0.8900 199,370
Aug 9, 2023 0.9000 0.9619 0.8700 0.8886 0.8886 135,135
Aug 8, 2023 0.8900 0.9260 0.8900 0.9000 0.9000 166,242
Aug 7, 2023 0.9810 1.01 0.8900 0.9000 0.9000 196,316
Aug 4, 2023 1.00 1.01 0.9810 0.9900 0.9900 122,961
Aug 3, 2023 1.00 1.00 0.9800 0.9863 0.9863 48,291
Aug 2, 2023 0.9800 0.9999 0.9750 0.9898 0.9898 68,919

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VWE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VWE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation