American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vuzix Corporation

VUZI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VUZI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VUZI by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $1,001 - $15,000 Jan 02, 2024
Kevin Hern House / R Sale $50,001 - $100,000 Dec 20, 2021
Kevin Hern House / R Purchase $50,001 - $100,000 Jul 01, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 May 20, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 May 20, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 May 20, 2021
Kevin Hern House / R Purchase $15,001 - $50,000 May 18, 2021
VUZI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VUZI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VUZI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VUZI holdings by institutional investors

Insider Trading

Quarterly net insider trading by VUZI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Oct 15, 2024 Issue: Budget/Appropriations
  • $10,000 Jul 22, 2024 Issue: Budget/Appropriations
  • $20,000 Jan 22, 2024 Issue: Budget/Appropriations
  • $20,000 Oct 18, 2023 Issue: Budget/Appropriations
  • $20,000 Jul 19, 2023 Issue: Budget/Appropriations
  • $10,000 Feb 23, 2023 Issue: Budget/Appropriations
  • $10,000 Jul 20, 2010 Issue: Budget/Appropriations Defense
  • $10,000 Apr 19, 2010 Issue: Defense Budget/Appropriations
  • $20,000 Jan 19, 2010 Issue: Defense Budget/Appropriations
  • $20,000 Oct 19, 2009 Issue: Budget/Appropriations Defense
  • $20,000 Jul 15, 2009 Issue: Defense Budget/Appropriations
  • $20,000 Apr 17, 2009 Issue: Budget/Appropriations Defense
  • $20,000 Jan 16, 2009 Issue: Budget/Appropriations Defense
  • $20,000 Oct 20, 2008 Issue: Budget/Appropriations Defense
  • $20,000 Jul 09, 2008 Issue: Defense Budget/Appropriations
  • $20,000 Apr 21, 2008 Issue: Budget/Appropriations Defense
  • $20,000 Feb 11, 2008 Issue: Defense Budget/Appropriations
Revolving Door

Former government officials who have lobbied for VUZI

4 former government officials from 4 congressional offices at 1 lobbying firm have lobbied for VUZI, most recently Oct 15, 2024.

  • Robert G. Torricelli
    Michael Merola Senate Deputy CoS, Sen. Torricelli Formerly with Robert G. Torricelli · WINNING STRATEGIES WASHINGTON · Oct 15, 2024
  • Steven R. Rothman
    Robert Zucker House LD, Rep. Rothman; LA, Rep. Evans (IL); Sen. Lautenberg Formerly with Steven R. Rothman · WINNING STRATEGIES WASHINGTON · Oct 15, 2024
  • John Abney Culberson
    Scott Mackenzie House Senior Policy Advisor, Rep. John Culberson (TX); Legislative Director, Rep. Daniel Webster (FL) Formerly with John Abney Culberson · WINNING STRATEGIES WASHINGTON · Apr 22, 2024
  • Rodney P. Frelinghuysen
    Donna Mullins House New CoS/Approps Staff, Rep. Frelinghuysen and Rep. Dean Gallo; CoS Senator Chiesa Formerly with Rodney P. Frelinghuysen · WINNING STRATEGIES WASHINGTON · Jan 20, 2023
Corporate Lobbying

VUZI Estimated quarterly lobbying spending

Revenue Breakdown

VUZI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VUZI Income Statement
VUZI Balance Sheet
VUZI Cash Flow
U.S. Patents

New VUZI patent grants

  • Patent Title: Parallel plate waveguides Sep. 15, 2026
  • Patent Title: Method for unlocking an electronic device Jul. 07, 2026
  • Patent Title: Smart glasses Jun. 16, 2026
  • Patent Title: Smart glasses Jun. 16, 2026
  • Patent Title: Near focus corrective ar glasses Jun. 16, 2026
  • Patent Title: Light pipe Jun. 09, 2026
  • Patent Title: Smart glasses Jun. 02, 2026
  • Patent Title: Accessory support May. 26, 2026
  • Patent Title: Near-eye display based on conical diffraction May. 19, 2026
  • Patent Title: Image light guide with multi-wavelength in-coupling diffractive optic May. 19, 2026
  • Patent Title: Smart glasses May. 05, 2026
  • Patent Title: Smart glasses Apr. 07, 2026
  • Patent Title: Smart glasses Mar. 03, 2026
  • Patent Title: Smart glasses Feb. 17, 2026
  • Patent Title: Headband support Feb. 17, 2026
  • Patent Title: Smart glasses Dec. 02, 2025
  • Patent Title: Accessory support Dec. 02, 2025
  • Patent Title: Wearable mobile electronic device Jul. 29, 2025
  • Patent Title: Smart glasses Mar. 18, 2025
  • Patent Title: Smart glasses Feb. 25, 2025
  • Patent Title: Headband Feb. 04, 2025
  • Patent Title: Charging unit Nov. 05, 2024
  • Patent Title: Smart glasses Jul. 30, 2024
  • Patent Title: Smart glasses Jul. 16, 2024
  • Patent Title: Smart glasses Mar. 26, 2024
  • Patent Title: Smart glasses Mar. 12, 2024
  • Patent Title: Smart glasses Jan. 10, 2023
  • Patent Title: Smart glasses Dec. 06, 2022
  • Patent Title: Near-eye display with position-adjustable imaging light guide Aug. 09, 2022
  • Patent Title: Smart glasses Apr. 26, 2022
  • Patent Title: Near-eye display with position-adjustable imaging light guide Feb. 22, 2022
  • Patent Title: Near-eye display with position-adjustable imaging light guide Sep. 21, 2021
  • Patent Title: Monocular smart glasses Jun. 04, 2019
  • Patent Title: Smart glasses Feb. 13, 2018
  • Patent Title: Monocular smart glasses Aug. 29, 2017
  • Patent Title: Monocular smart glasses Aug. 29, 2017
  • Patent Title: Beam steering device Jul. 18, 2017
  • Patent Title: Controllable waveguide for near-eye display applications Jul. 26, 2016
  • Patent Title: Video eyewear device Apr. 07, 2015
  • Patent Title: Agile optical phased array device and applications Apr. 15, 2014
  • Patent Title: Compact near eye display with scanned image generation Apr. 15, 2014
  • Patent Title: Prismatic multiple waveguide for near-eye display Feb. 11, 2014
  • Patent Title: Dynamic apertured waveguide for near-eye display Oct. 01, 2013
  • Patent Title: Single eye display May. 14, 2013
  • Patent Title: Near-eye display with on-axis symmetry Feb. 19, 2013
  • Patent Title: Traveling lens for video display Mar. 20, 2012
  • Patent Title: Beam segmentor for enlarging viewing aperture of microdisplay Nov. 15, 2011
  • Patent Title: Agile holographic optical phased array device and applications Sep. 06, 2011
  • Patent Title: Prismatic ocular device and personal video display device incorporating same Mar. 08, 2011
  • Patent Title: Personal video display device Aug. 17, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VUZI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VUZI News

Recent insights relating to VUZI

CNBC Recommendations

Recent picks made for VUZI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VUZI

VUZI Analyst Ratings

VUZI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VUZI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VUZI stock a Buy, Sell, or Hold?

  • What is the price target for $VUZI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VUZI Top Shareholders
Shareholder
Shares Held
VUZI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VUZI stock?

  • Who owns the most shares of $VUZI stock?

  • What funds own $VUZI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VUZI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VUZI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VUZI

Vuzix Corp is engaged in the design, manufacture, and marketing of Artificial Intelligence (AI)-powered Smart Glasses, Waveguides, and Augmented Reality (AR) technologies. Its solutions serve the enterprise, medical, defense, security, and select consumer markets, offering cutting-edge wearable computing and display technologies that enhance productivity and operational efficiency. Its products include near-eye displays (NEDs), heads-up displays (HUDs), and wearable computing devices and third-party original design manufacturer (ODM) and original equipment manufacturer (OEM) devices. Geographically, the company generates a majority of its revenue from the United States and also has a presence in Japan, the Netherlands, and other countries.

  • Address West Henrietta, NY
  • Market Cap 248.2 million
  • Employees 88
  • Industrial Classification Radio & Tv Broadcasting & Communications Equipment

Vuzix Corporation (VUZI) Historical Stock Prices

Vuzix Corporation (VUZI) closed at $2.94 on September 25, 2026. Over the past year its adjusted close ranged from $2.03 to $5.14. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+10.53%
  • 3 months+7.30%
  • Year to date-22.22%
  • 1 year+0.68%
  • 3 years-15.27%
  • 5 years-73.96%
  • Max-30.00%
See every congressional and insider trade on the VUZI price chart

Quiver Premium charts VUZI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 2.76 2.94 2.67 2.94 2.94 693,009
Sep 24, 2026 2.78 2.80 2.67 2.74 2.74 964,031
Sep 23, 2026 2.99 3.15 2.85 2.85 2.85 1,218,236
Sep 22, 2026 3.05 3.15 2.94 2.96 2.96 1,163,503
Sep 21, 2026 2.78 3.06 2.73 3.04 3.04 917,288
Sep 18, 2026 2.76 2.83 2.67 2.75 2.75 1,112,673
Sep 17, 2026 2.61 2.80 2.58 2.75 2.75 789,527
Sep 16, 2026 2.52 2.62 2.52 2.57 2.57 589,439
Sep 15, 2026 2.48 2.55 2.47 2.54 2.54 503,223
Sep 14, 2026 2.49 2.57 2.46 2.48 2.48 528,735
Sep 11, 2026 2.59 2.67 2.54 2.54 2.54 807,018
Sep 10, 2026 2.41 2.56 2.39 2.54 2.54 575,372
Sep 9, 2026 2.47 2.50 2.42 2.44 2.44 463,600
Sep 8, 2026 2.42 2.53 2.40 2.50 2.50 675,111
Sep 4, 2026 2.46 2.51 2.41 2.44 2.44 355,760
Sep 3, 2026 2.48 2.48 2.40 2.44 2.44 452,412
Sep 2, 2026 2.45 2.46 2.37 2.44 2.44 688,432
Sep 1, 2026 2.56 2.60 2.41 2.42 2.42 818,537
Aug 31, 2026 2.59 2.63 2.55 2.61 2.61 461,260
Aug 28, 2026 2.61 2.67 2.58 2.59 2.59 465,253
Aug 27, 2026 2.66 2.75 2.61 2.62 2.62 529,177
Aug 26, 2026 2.73 2.77 2.66 2.66 2.66 462,748
Aug 25, 2026 2.80 2.82 2.71 2.74 2.74 668,809
Aug 24, 2026 2.90 2.90 2.76 2.78 2.78 789,188
Aug 21, 2026 3.03 3.09 2.89 2.94 2.94 1,107,127
Aug 20, 2026 2.99 3.15 2.90 2.99 2.99 1,076,877
Aug 19, 2026 3.05 3.08 2.79 3.01 3.01 1,256,574
Aug 18, 2026 3.25 3.35 2.97 3.08 3.08 2,275,440
Aug 17, 2026 3.03 3.15 2.63 3.09 3.09 2,985,687
Aug 14, 2026 2.40 3.10 2.34 3.10 3.10 2,846,227
Aug 13, 2026 2.66 2.73 2.58 2.64 2.64 1,175,595
Aug 12, 2026 2.69 2.72 2.62 2.62 2.62 979,840
Aug 11, 2026 2.64 2.71 2.63 2.64 2.64 666,711
Aug 10, 2026 2.72 2.75 2.60 2.61 2.61 681,283
Aug 7, 2026 2.63 2.70 2.56 2.69 2.69 758,425
Aug 6, 2026 2.55 2.67 2.52 2.58 2.58 522,106
Aug 5, 2026 2.64 2.64 2.55 2.56 2.56 463,983
Aug 4, 2026 2.49 2.65 2.46 2.64 2.64 1,048,187
Aug 3, 2026 2.35 2.47 2.32 2.40 2.40 607,823
Jul 31, 2026 2.38 2.45 2.27 2.33 2.33 647,831
Jul 30, 2026 2.19 2.34 2.17 2.33 2.33 973,955
Jul 29, 2026 2.22 2.23 2.12 2.14 2.14 1,057,062
Jul 28, 2026 2.29 2.29 2.10 2.25 2.25 1,206,576
Jul 27, 2026 2.33 2.37 2.21 2.32 2.32 1,008,155
Jul 24, 2026 2.36 2.36 2.25 2.29 2.29 741,190
Jul 23, 2026 2.38 2.45 2.27 2.30 2.30 784,563
Jul 22, 2026 2.43 2.55 2.40 2.42 2.42 876,698
Jul 21, 2026 2.33 2.47 2.33 2.45 2.45 1,050,634
Jul 20, 2026 2.33 2.38 2.28 2.29 2.29 976,995
Jul 17, 2026 2.25 2.30 2.17 2.26 2.26 1,047,317
Jul 16, 2026 2.40 2.40 2.29 2.32 2.32 785,626
Jul 15, 2026 2.35 2.49 2.33 2.41 2.41 1,179,940
Jul 14, 2026 2.30 2.44 2.30 2.33 2.33 1,237,501
Jul 13, 2026 2.46 2.46 2.26 2.30 2.30 1,799,031
Jul 10, 2026 2.44 2.52 2.42 2.50 2.50 815,038
Jul 9, 2026 2.43 2.48 2.41 2.44 2.44 659,479
Jul 8, 2026 2.45 2.49 2.36 2.40 2.40 702,429
Jul 7, 2026 2.68 2.69 2.46 2.47 2.47 1,378,291
Jul 6, 2026 2.80 2.89 2.70 2.72 2.72 953,725
Jul 2, 2026 2.76 2.94 2.74 2.80 2.80 901,382
Jul 1, 2026 2.81 2.91 2.75 2.77 2.77 672,021
Jun 30, 2026 2.73 2.98 2.73 2.90 2.90 1,533,899
Jun 29, 2026 2.78 2.84 2.65 2.73 2.73 1,176,086
Jun 26, 2026 2.72 2.82 2.68 2.74 2.74 2,937,255
Jun 25, 2026 2.87 2.88 2.67 2.75 2.75 1,051,784
Jun 24, 2026 3.07 3.14 2.78 2.81 2.81 1,604,965
Jun 23, 2026 3.04 3.17 3.02 3.08 3.08 1,012,872
Jun 22, 2026 3.30 3.30 3.08 3.16 3.16 1,543,112
Jun 18, 2026 3.39 3.46 3.23 3.31 3.31 3,148,227
Jun 17, 2026 3.35 3.51 3.20 3.26 3.26 1,295,299
Jun 16, 2026 3.51 3.74 3.31 3.33 3.33 2,299,291
Jun 15, 2026 3.38 3.59 3.25 3.40 3.40 3,089,322
Jun 12, 2026 3.17 3.28 2.96 3.12 3.12 2,232,169
Jun 11, 2026 3.03 3.20 2.97 3.17 3.17 1,392,806
Jun 10, 2026 3.18 3.24 2.98 3.00 3.00 1,936,184
Jun 9, 2026 3.45 3.58 3.06 3.19 3.19 2,020,879
Jun 8, 2026 3.70 3.70 3.38 3.42 3.42 1,299,917
Jun 5, 2026 4.11 4.16 3.60 3.65 3.65 1,723,448
Jun 4, 2026 4.03 4.34 4.01 4.23 4.23 1,333,648
Jun 3, 2026 4.54 4.55 4.11 4.11 4.11 1,387,070
Jun 2, 2026 4.16 4.74 4.16 4.57 4.57 1,915,967
Jun 1, 2026 4.40 4.54 4.04 4.25 4.25 2,292,884
May 29, 2026 4.52 4.95 4.22 4.60 4.60 4,350,660
May 28, 2026 4.64 4.70 4.41 4.50 4.50 2,640,987
May 27, 2026 4.79 4.88 4.55 4.73 4.73 2,589,752
May 26, 2026 5.19 5.25 4.46 4.85 4.85 4,512,983
May 22, 2026 4.76 5.62 4.75 5.14 5.14 5,000,577
May 21, 2026 4.52 4.82 4.26 4.70 4.70 3,530,313
May 20, 2026 4.00 4.68 3.98 4.52 4.52 4,956,530
May 19, 2026 3.55 4.24 3.54 4.11 4.11 6,740,432
May 18, 2026 3.16 3.81 3.15 3.65 3.65 6,754,909
May 15, 2026 2.42 3.08 2.41 3.00 3.00 3,397,227
May 14, 2026 3.02 3.16 2.97 3.08 3.08 1,873,459
May 13, 2026 2.90 3.06 2.80 3.02 3.02 1,454,798
May 12, 2026 3.00 3.06 2.87 2.90 2.90 1,415,808
May 11, 2026 3.08 3.25 3.05 3.05 3.05 1,132,433
May 8, 2026 2.86 3.15 2.85 3.11 3.11 2,012,144
May 7, 2026 2.86 2.96 2.77 2.86 2.86 1,090,696
May 6, 2026 2.70 2.91 2.66 2.88 2.88 1,108,600
May 5, 2026 2.66 2.76 2.62 2.71 2.71 787,751
May 4, 2026 2.84 2.90 2.63 2.66 2.66 1,286,580
May 1, 2026 2.84 2.88 2.73 2.84 2.84 1,409,149
Apr 30, 2026 2.42 2.90 2.40 2.88 2.88 3,546,296
Apr 29, 2026 2.37 2.41 2.35 2.38 2.38 546,755
Apr 28, 2026 2.33 2.42 2.26 2.41 2.41 493,809
Apr 27, 2026 2.43 2.45 2.33 2.34 2.34 800,461
Apr 24, 2026 2.42 2.49 2.38 2.47 2.47 587,696
Apr 23, 2026 2.52 2.52 2.38 2.39 2.39 591,324
Apr 22, 2026 2.50 2.59 2.50 2.52 2.52 646,666
Apr 21, 2026 2.66 2.71 2.47 2.48 2.48 1,310,329
Apr 20, 2026 2.60 2.71 2.56 2.65 2.65 1,072,717
Apr 17, 2026 2.70 2.77 2.60 2.61 2.61 1,243,166
Apr 16, 2026 2.61 2.66 2.56 2.62 2.62 496,201
Apr 15, 2026 2.56 2.67 2.53 2.61 2.61 767,884
Apr 14, 2026 2.49 2.58 2.47 2.57 2.57 811,378
Apr 13, 2026 2.38 2.50 2.37 2.48 2.48 527,062
Apr 10, 2026 2.40 2.46 2.35 2.40 2.40 411,746
Apr 9, 2026 2.43 2.46 2.39 2.40 2.40 294,402
Apr 8, 2026 2.50 2.50 2.42 2.44 2.44 661,003
Apr 7, 2026 2.45 2.49 2.30 2.35 2.35 1,012,536
Apr 6, 2026 2.39 2.54 2.38 2.50 2.50 1,014,149
Apr 2, 2026 2.22 2.38 2.21 2.36 2.36 641,395
Apr 1, 2026 2.35 2.45 2.33 2.35 2.35 673,987
Mar 31, 2026 2.13 2.32 2.13 2.31 2.31 1,012,658
Mar 30, 2026 2.20 2.23 2.04 2.07 2.07 595,660
Mar 27, 2026 2.23 2.29 2.16 2.17 2.17 623,566
Mar 26, 2026 2.37 2.47 2.23 2.25 2.25 1,045,519
Mar 25, 2026 2.46 2.47 2.37 2.42 2.42 561,749
Mar 24, 2026 2.36 2.48 2.36 2.44 2.44 702,195
Mar 23, 2026 2.34 2.49 2.32 2.41 2.41 1,318,851
Mar 20, 2026 2.16 2.35 2.15 2.26 2.26 1,515,446
Mar 19, 2026 2.00 2.21 1.97 2.19 2.19 1,135,544
Mar 18, 2026 2.13 2.14 2.00 2.03 2.03 1,285,077
Mar 17, 2026 2.12 2.17 2.06 2.13 2.13 1,529,483
Mar 16, 2026 2.25 2.33 2.10 2.11 2.11 1,295,995
Mar 13, 2026 2.56 2.61 2.16 2.19 2.19 2,212,074
Mar 12, 2026 2.57 2.64 2.52 2.55 2.55 805,066
Mar 11, 2026 2.59 2.62 2.54 2.59 2.59 570,693
Mar 10, 2026 2.62 2.69 2.53 2.55 2.55 595,742
Mar 9, 2026 2.50 2.64 2.41 2.59 2.59 937,045
Mar 6, 2026 2.58 2.60 2.52 2.55 2.55 633,245
Mar 5, 2026 2.69 2.69 2.56 2.61 2.61 724,360
Mar 4, 2026 2.67 2.75 2.66 2.67 2.67 645,071
Mar 3, 2026 2.70 2.70 2.52 2.63 2.63 893,267
Mar 2, 2026 2.75 2.86 2.72 2.80 2.80 1,016,488
Feb 27, 2026 2.97 3.01 2.89 2.89 2.89 637,604
Feb 26, 2026 3.02 3.12 2.94 3.08 3.08 829,241
Feb 25, 2026 3.08 3.17 3.00 3.02 3.02 2,800,972
Feb 24, 2026 2.74 3.16 2.73 3.08 3.08 1,890,228
Feb 23, 2026 2.71 2.79 2.64 2.72 2.72 711,915
Feb 20, 2026 2.81 2.93 2.75 2.76 2.76 1,129,007
Feb 19, 2026 2.58 2.85 2.56 2.83 2.83 1,308,312
Feb 18, 2026 2.65 2.74 2.55 2.58 2.58 820,745
Feb 17, 2026 2.54 2.72 2.48 2.64 2.64 782,878
Feb 13, 2026 2.50 2.60 2.47 2.53 2.53 609,859
Feb 12, 2026 2.57 2.61 2.46 2.47 2.47 677,340
Feb 11, 2026 2.69 2.70 2.50 2.55 2.55 695,377
Feb 10, 2026 2.65 2.75 2.61 2.65 2.65 810,679
Feb 9, 2026 2.51 2.67 2.43 2.63 2.63 825,353
Feb 6, 2026 2.34 2.52 2.34 2.51 2.51 1,149,792
Feb 5, 2026 2.41 2.44 2.27 2.29 2.29 1,401,822
Feb 4, 2026 2.67 2.67 2.39 2.48 2.48 1,776,763
Feb 3, 2026 2.56 2.60 2.44 2.58 2.58 853,419
Feb 2, 2026 2.63 2.63 2.47 2.50 2.50 1,313,443
Jan 30, 2026 2.59 2.68 2.54 2.63 2.63 940,047
Jan 29, 2026 2.63 2.64 2.50 2.61 2.61 1,162,839
Jan 28, 2026 2.90 2.94 2.60 2.62 2.62 1,606,882
Jan 27, 2026 2.80 2.93 2.78 2.89 2.89 902,127
Jan 26, 2026 3.00 3.00 2.77 2.80 2.80 1,363,211
Jan 23, 2026 3.04 3.04 2.95 2.98 2.98 1,024,780
Jan 22, 2026 3.01 3.14 3.01 3.04 3.04 810,701
Jan 21, 2026 3.16 3.18 2.92 2.98 2.98 1,693,944
Jan 20, 2026 3.04 3.19 2.98 3.13 3.13 1,109,037
Jan 16, 2026 3.33 3.35 3.15 3.16 3.16 1,392,215
Jan 15, 2026 3.36 3.44 3.23 3.31 3.31 1,583,643
Jan 14, 2026 3.39 3.52 3.23 3.35 3.35 1,374,838
Jan 13, 2026 3.44 3.48 3.31 3.42 3.42 911,281
Jan 12, 2026 3.30 3.48 3.24 3.43 3.43 1,401,506
Jan 9, 2026 3.42 3.50 3.22 3.31 3.31 1,732,578
Jan 8, 2026 3.20 3.43 3.18 3.41 3.41 1,539,020
Jan 7, 2026 3.57 3.64 3.22 3.23 3.23 2,342,128
Jan 6, 2026 3.56 3.72 3.48 3.51 3.51 3,415,232
Jan 5, 2026 3.82 3.85 3.54 3.57 3.57 2,662,658
Jan 2, 2026 3.80 4.04 3.79 3.85 3.85 2,684,406
Dec 31, 2025 3.84 3.90 3.58 3.78 3.78 1,896,596
Dec 30, 2025 3.54 3.89 3.50 3.85 3.85 3,378,902
Dec 29, 2025 3.26 3.58 3.15 3.55 3.55 2,419,383
Dec 26, 2025 3.31 3.49 3.22 3.36 3.36 2,652,737
Dec 24, 2025 3.69 3.69 3.12 3.19 3.19 5,047,415
Dec 23, 2025 2.92 3.77 2.92 3.74 3.74 11,351,280
Dec 22, 2025 3.14 3.18 2.87 2.91 2.91 1,907,274
Dec 19, 2025 3.21 3.25 3.03 3.07 3.07 9,619,692
Dec 18, 2025 2.98 3.29 2.98 3.15 3.15 3,436,228
Dec 17, 2025 2.91 3.06 2.87 2.88 2.88 2,905,826
Dec 16, 2025 2.68 2.94 2.67 2.90 2.90 1,924,485
Dec 15, 2025 2.76 2.82 2.69 2.71 2.71 2,223,005
Dec 12, 2025 2.97 3.00 2.70 2.71 2.71 1,377,775
Dec 11, 2025 3.11 3.11 2.88 2.97 2.97 1,263,689
Dec 10, 2025 3.00 3.20 2.94 3.15 3.15 1,892,823
Dec 9, 2025 2.88 3.05 2.85 3.01 3.01 1,268,440
Dec 8, 2025 2.80 2.92 2.77 2.91 2.91 1,488,392
Dec 5, 2025 2.75 2.80 2.72 2.77 2.77 922,109
Dec 4, 2025 2.62 2.77 2.62 2.76 2.76 1,222,790
Dec 3, 2025 2.59 2.69 2.50 2.66 2.66 1,035,217
Dec 2, 2025 2.49 2.64 2.46 2.58 2.58 927,579
Dec 1, 2025 2.62 2.65 2.42 2.48 2.48 1,913,768
Nov 28, 2025 2.56 2.86 2.54 2.69 2.69 4,290,661
Nov 26, 2025 2.34 2.51 2.34 2.38 2.38 1,909,176
Nov 25, 2025 2.28 2.34 2.20 2.33 2.33 1,150,990
Nov 24, 2025 2.20 2.31 2.15 2.28 2.28 1,175,481
Nov 21, 2025 2.07 2.19 2.00 2.17 2.17 2,076,126
Nov 20, 2025 2.27 2.30 2.03 2.05 2.05 1,553,898
Nov 19, 2025 2.18 2.28 2.15 2.18 2.18 1,662,110
Nov 18, 2025 2.10 2.24 2.10 2.18 2.18 1,478,569
Nov 17, 2025 2.24 2.31 2.06 2.13 2.13 2,000,890
Nov 14, 2025 2.33 2.44 2.23 2.26 2.26 2,108,842
Nov 13, 2025 2.66 2.72 2.40 2.45 2.45 2,611,456
Nov 12, 2025 2.63 2.75 2.63 2.70 2.70 1,632,174
Nov 11, 2025 2.75 2.75 2.56 2.62 2.62 1,767,699
Nov 10, 2025 2.97 3.02 2.73 2.75 2.75 1,496,338
Nov 7, 2025 2.75 2.86 2.66 2.85 2.85 1,572,727
Nov 6, 2025 3.05 3.07 2.82 2.85 2.85 1,213,689
Nov 5, 2025 3.10 3.12 2.98 3.05 3.05 1,464,513
Nov 4, 2025 3.24 3.29 3.08 3.12 3.12 1,770,734
Nov 3, 2025 3.35 3.42 3.30 3.39 3.39 1,132,880
Oct 31, 2025 3.33 3.44 3.29 3.35 3.35 1,006,161
Oct 30, 2025 3.52 3.55 3.27 3.29 3.29 1,327,257
Oct 29, 2025 3.55 3.64 3.50 3.61 3.61 1,745,147
Oct 28, 2025 3.60 3.63 3.52 3.58 3.58 1,397,133
Oct 27, 2025 3.76 3.83 3.56 3.62 3.62 1,255,739
Oct 24, 2025 3.71 3.78 3.64 3.66 3.66 1,520,002
Oct 23, 2025 3.53 3.70 3.53 3.61 3.61 1,227,489
Oct 22, 2025 3.90 3.97 3.43 3.52 3.52 2,661,365
Oct 21, 2025 4.07 4.10 3.83 3.95 3.95 1,761,005
Oct 20, 2025 3.84 4.15 3.80 4.08 4.08 2,741,643
Oct 17, 2025 3.90 3.90 3.62 3.72 3.72 2,508,034
Oct 16, 2025 4.06 4.15 3.80 3.99 3.99 1,861,463
Oct 15, 2025 3.78 4.05 3.73 4.04 4.04 2,639,942
Oct 14, 2025 3.55 3.80 3.38 3.69 3.69 1,857,036
Oct 13, 2025 3.70 3.73 3.55 3.64 3.64 1,282,787
Oct 10, 2025 3.86 3.93 3.51 3.52 3.52 3,018,622
Oct 9, 2025 3.97 4.00 3.71 3.84 3.84 2,675,350
Oct 8, 2025 3.83 4.13 3.65 4.06 4.06 2,868,925
Oct 7, 2025 3.91 4.29 3.80 3.84 3.84 3,690,455
Oct 6, 2025 4.01 4.13 3.83 3.87 3.87 2,759,051
Oct 3, 2025 3.83 3.98 3.70 3.89 3.89 3,377,443
Oct 2, 2025 3.52 3.84 3.52 3.79 3.79 4,197,686
Oct 1, 2025 3.23 3.75 3.20 3.48 3.48 5,331,548
Sep 30, 2025 3.05 3.19 3.03 3.13 3.13 2,647,375
Sep 29, 2025 3.22 3.37 3.00 3.07 3.07 3,192,099
Sep 26, 2025 2.99 3.14 2.96 3.04 3.04 2,786,022
Sep 25, 2025 3.00 3.01 2.80 2.92 2.92 6,251,053

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vuzix Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VUZI, per a recent SEC DEF 14A filing. We estimate that the median employee at Vuzix Corp is paid $121,289.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation