American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vanguard Short-Term Tax-Exempt Bond ETF

VTES Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VTES historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VTES by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VTES Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VTES Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VTES Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VTES holdings by institutional investors

Insider Trading

Quarterly net insider trading by VTES's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VTES

Quiver Logo

No former government officials on record as having lobbied for VTES

Revolving Door Dashboard
Corporate Lobbying

VTES Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VTES Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VTES Income Statement
VTES Balance Sheet
VTES Cash Flow
U.S. Patents

New VTES patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VTES from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VTES News

Recent insights relating to VTES

CNBC Recommendations

Recent picks made for VTES stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VTES

VTES Analyst Ratings

VTES Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VTES Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VTES stock a Buy, Sell, or Hold?

  • What is the price target for $VTES stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VTES Top Shareholders
Shareholder
Shares Held
VTES Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VTES stock?

  • Who owns the most shares of $VTES stock?

  • What funds own $VTES stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VTES Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VTES Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VTES

No description available

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Historical Stock Prices

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) closed at $99.30 on September 22, 2026. Over the past year its adjusted close ranged from $99.07 to $101.07. Daily prices go back to March 9, 2023, 888 trading days in all.

  • 1 month-1.33%
  • 3 months-1.25%
  • Year to date-0.50%
  • 1 year-0.19%
  • 3 years+8.78%
  • 5 years—
  • Max+9.08%
See every congressional and insider trade on the VTES price chart

Quiver Premium charts VTES's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 99.51 99.52 99.28 99.30 99.30 261,222
Sep 21, 2026 99.62 99.65 99.41 99.50 99.50 453,140
Sep 18, 2026 99.66 99.68 99.44 99.51 99.51 663,409
Sep 17, 2026 99.75 99.77 99.67 99.69 99.69 286,483
Sep 16, 2026 99.69 99.75 99.57 99.61 99.61 515,782
Sep 15, 2026 99.78 99.84 99.66 99.66 99.66 709,850
Sep 14, 2026 99.86 99.86 99.73 99.81 99.81 676,118
Sep 11, 2026 99.70 99.97 99.70 99.86 99.86 1,091,527
Sep 10, 2026 99.99 99.99 99.64 99.72 99.72 3,680,314
Sep 9, 2026 100.28 100.29 100.02 100.04 100.04 695,778
Sep 8, 2026 100.30 100.35 100.25 100.30 100.30 699,424
Sep 4, 2026 100.28 100.42 100.26 100.35 100.35 984,491
Sep 3, 2026 100.42 100.43 100.29 100.29 100.29 222,952
Sep 2, 2026 100.39 100.46 100.31 100.35 100.35 968,932
Sep 1, 2026$0.2141 dividend 100.44 100.51 100.29 100.36 100.36 637,629
Aug 31, 2026 100.67 100.75 100.64 100.74 100.53 211,737
Aug 28, 2026 100.84 100.92 100.74 100.77 100.56 199,835
Aug 27, 2026 100.96 100.96 100.85 100.88 100.67 453,461
Aug 26, 2026 100.95 100.96 100.90 100.92 100.70 385,746
Aug 25, 2026 100.88 100.96 100.88 100.95 100.73 518,486
Aug 24, 2026 100.92 100.92 100.85 100.87 100.66 333,888
Aug 21, 2026 100.85 100.87 100.80 100.85 100.64 153,896
Aug 20, 2026 100.77 100.86 100.76 100.84 100.62 141,945
Aug 19, 2026 100.83 100.91 100.81 100.88 100.67 206,606
Aug 18, 2026 100.81 100.83 100.70 100.81 100.59 224,613
Aug 17, 2026 100.89 100.94 100.78 100.81 100.59 182,720
Aug 14, 2026 100.93 100.95 100.87 100.88 100.67 200,989
Aug 13, 2026 100.90 100.98 100.87 100.95 100.73 148,783
Aug 12, 2026 100.89 100.89 100.80 100.85 100.64 332,975
Aug 11, 2026 100.83 100.85 100.78 100.79 100.58 251,387
Aug 10, 2026 100.80 100.85 100.78 100.78 100.57 219,671
Aug 7, 2026 100.75 100.84 100.75 100.81 100.59 153,958
Aug 6, 2026 100.64 100.72 100.64 100.69 100.48 207,914
Aug 5, 2026 100.64 100.77 100.64 100.69 100.48 246,284
Aug 4, 2026 100.48 100.61 100.47 100.61 100.40 176,080
Aug 3, 2026$0.2191 dividend 100.46 100.63 100.40 100.44 100.23 191,846
Jul 31, 2026 100.57 100.62 100.50 100.59 100.16 179,602
Jul 30, 2026 100.61 100.67 100.56 100.64 100.20 177,938
Jul 29, 2026 100.64 100.76 100.64 100.64 100.21 168,184
Jul 28, 2026 100.64 100.69 100.61 100.66 100.23 153,772
Jul 27, 2026 100.63 100.64 100.61 100.63 100.20 171,886
Jul 24, 2026 100.39 100.53 100.39 100.48 100.05 268,116
Jul 23, 2026 100.60 100.66 100.33 100.38 99.95 226,979
Jul 22, 2026 100.80 100.86 100.70 100.71 100.28 267,730
Jul 21, 2026 100.88 100.91 100.81 100.83 100.40 202,965
Jul 20, 2026 100.93 100.96 100.88 100.91 100.48 148,639
Jul 17, 2026 100.96 100.97 100.89 100.93 100.50 195,360
Jul 16, 2026 101.00 101.03 100.92 100.95 100.52 231,056
Jul 15, 2026 101.10 101.14 101.00 101.02 100.59 188,763
Jul 14, 2026 101.08 101.13 101.06 101.08 100.64 202,472
Jul 13, 2026 101.08 101.12 101.03 101.03 100.59 110,817
Jul 10, 2026 101.00 101.18 101.00 101.12 100.69 264,725
Jul 9, 2026 101.08 101.23 101.06 101.07 100.64 200,708
Jul 8, 2026 101.07 101.12 101.04 101.06 100.63 119,741
Jul 7, 2026 101.21 101.23 101.12 101.12 100.69 157,534
Jul 6, 2026 101.20 101.24 101.19 101.21 100.78 154,591
Jul 2, 2026 101.18 101.21 101.12 101.21 100.78 202,579
Jul 1, 2026$0.2263 dividend 101.05 101.16 101.05 101.13 100.69 151,819
Jun 30, 2026 101.30 101.36 101.29 101.31 100.65 104,585
Jun 29, 2026 101.27 101.40 101.26 101.29 100.63 220,866
Jun 26, 2026 101.30 101.31 101.27 101.27 100.61 184,792
Jun 25, 2026 101.26 101.45 101.26 101.31 100.65 125,205
Jun 24, 2026 101.29 101.31 101.22 101.22 100.56 153,146
Jun 23, 2026 101.19 101.25 101.18 101.21 100.55 106,258
Jun 22, 2026 101.27 101.32 101.19 101.20 100.54 145,260
Jun 18, 2026 101.21 101.26 101.21 101.21 100.55 132,111
Jun 17, 2026 101.16 101.30 101.11 101.11 100.45 159,737
Jun 16, 2026 101.16 101.21 101.14 101.14 100.48 192,060
Jun 15, 2026 101.19 101.21 101.14 101.14 100.48 213,365
Jun 12, 2026 101.19 101.21 101.08 101.12 100.46 166,186
Jun 11, 2026 101.10 101.19 101.06 101.15 100.49 136,038
Jun 10, 2026 101.21 101.21 101.06 101.09 100.43 133,952
Jun 9, 2026 101.16 101.22 101.16 101.19 100.53 173,217
Jun 8, 2026 101.17 101.83 101.11 101.13 100.47 190,332
Jun 5, 2026 101.08 101.13 101.04 101.10 100.44 236,050
Jun 4, 2026 101.14 101.19 101.13 101.16 100.50 141,730
Jun 3, 2026 101.04 101.12 101.03 101.11 100.45 173,845
Jun 2, 2026 101.10 101.14 101.07 101.10 100.44 188,681
Jun 1, 2026$0.2187 dividend 100.94 101.07 100.92 101.04 100.38 180,565
May 29, 2026 101.18 101.25 101.18 101.21 100.33 112,688
May 28, 2026 101.05 101.19 101.04 101.15 100.27 130,409
May 27, 2026 101.00 101.11 100.99 101.09 100.21 201,199
May 26, 2026 100.98 101.05 100.98 101.03 100.15 212,916
May 22, 2026 100.81 100.89 100.78 100.84 99.97 167,180
May 21, 2026 100.65 100.81 100.64 100.77 99.90 202,872
May 20, 2026 100.70 100.78 100.67 100.77 99.89 214,867
May 19, 2026 100.71 100.72 100.61 100.67 99.80 230,632
May 18, 2026 100.75 100.81 100.74 100.76 99.89 174,101
May 15, 2026 100.82 100.89 100.61 100.75 99.87 179,668
May 14, 2026 100.95 100.97 100.92 100.92 100.05 81,297
May 13, 2026 100.97 100.97 100.91 100.95 100.08 117,718
May 12, 2026 101.03 101.05 100.97 101.00 100.12 164,903
May 11, 2026 101.09 101.12 101.08 101.08 100.20 128,110
May 8, 2026 101.11 101.12 101.05 101.08 100.20 139,112
May 7, 2026 101.09 101.10 101.03 101.04 100.16 134,060
May 6, 2026 101.12 101.12 101.05 101.07 100.19 333,925
May 5, 2026 101.04 101.08 101.00 101.01 100.13 169,001
May 4, 2026 101.01 101.07 100.99 101.03 100.16 168,062
May 1, 2026$0.2295 dividend 101.05 101.06 101.01 101.04 100.16 160,609
Apr 30, 2026 101.27 101.30 101.24 101.29 100.18 89,825
Apr 29, 2026 101.29 101.30 101.22 101.24 100.14 102,470
Apr 28, 2026 101.34 101.35 101.30 101.32 100.21 82,906
Apr 27, 2026 101.38 101.39 101.33 101.36 100.25 323,809
Apr 24, 2026 101.39 101.40 101.34 101.38 100.27 164,857
Apr 23, 2026 101.42 101.42 101.30 101.33 100.22 240,694
Apr 22, 2026 101.42 101.44 101.37 101.37 100.27 125,566
Apr 21, 2026 101.41 101.42 101.38 101.39 100.28 147,711
Apr 20, 2026 101.46 101.47 101.38 101.42 100.31 183,748
Apr 17, 2026 101.37 101.47 101.37 101.44 100.33 182,573
Apr 16, 2026 101.32 101.35 101.28 101.30 100.19 112,825
Apr 15, 2026 101.32 101.34 101.30 101.34 100.23 147,416
Apr 14, 2026 101.34 101.34 101.28 101.33 100.22 143,087
Apr 13, 2026 101.32 101.37 101.26 101.35 100.24 153,259
Apr 10, 2026 101.38 101.39 101.26 101.29 100.18 221,360
Apr 9, 2026 101.25 101.38 101.25 101.35 100.24 207,645
Apr 8, 2026 101.30 101.46 101.26 101.31 100.20 222,125
Apr 7, 2026 101.05 101.16 101.04 101.13 100.03 200,064
Apr 6, 2026 101.07 101.11 100.99 101.08 99.98 150,093
Apr 2, 2026 101.06 101.11 101.00 101.09 99.99 173,324
Apr 1, 2026$0.2226 dividend 101.03 101.08 100.95 101.08 99.97 148,267
Mar 31, 2026 101.04 101.19 101.04 101.14 99.82 167,153
Mar 30, 2026 101.08 101.08 101.00 101.03 99.71 103,112
Mar 27, 2026 100.91 100.99 100.82 100.98 99.66 240,709
Mar 26, 2026 101.05 101.06 100.93 100.93 99.61 200,836
Mar 25, 2026 101.04 101.09 100.97 101.08 99.76 426,875
Mar 24, 2026 101.26 101.26 100.91 100.91 99.59 341,508
Mar 23, 2026 101.24 101.39 101.24 101.34 100.01 156,963
Mar 20, 2026 101.49 101.56 101.24 101.24 99.92 207,949
Mar 19, 2026 101.75 101.75 101.53 101.61 100.28 121,490
Mar 18, 2026 101.75 101.76 101.66 101.67 100.34 201,860
Mar 17, 2026 101.87 101.87 101.72 101.72 100.39 147,190
Mar 16, 2026 101.74 101.86 101.71 101.72 100.39 137,029
Mar 13, 2026 101.68 101.75 101.68 101.74 100.41 167,963
Mar 12, 2026 101.83 101.83 101.69 101.69 100.36 354,417
Mar 11, 2026 101.89 101.92 101.79 101.83 100.49 187,291
Mar 10, 2026 101.94 101.97 101.90 101.90 100.57 94,564
Mar 9, 2026 101.85 101.97 101.85 101.94 100.61 125,151
Mar 6, 2026 101.90 101.97 101.81 101.88 100.55 151,775
Mar 5, 2026 101.94 101.98 101.93 101.94 100.61 150,852
Mar 4, 2026 102.03 102.04 101.97 102.01 100.68 217,838
Mar 3, 2026 102.17 102.17 101.98 102.00 100.67 220,884
Mar 2, 2026$0.2362 dividend 102.32 102.35 102.18 102.29 100.95 246,696
Feb 27, 2026 102.71 102.71 102.60 102.65 101.07 256,120
Feb 26, 2026 102.56 102.65 102.56 102.63 101.05 296,545
Feb 25, 2026 102.56 102.60 102.56 102.56 100.98 94,496
Feb 24, 2026 102.52 102.59 102.51 102.53 100.95 127,521
Feb 23, 2026 102.51 102.56 102.50 102.53 100.95 118,661
Feb 20, 2026 102.51 102.53 102.45 102.45 100.88 150,000
Feb 19, 2026 102.50 102.52 102.49 102.52 100.94 118,721
Feb 18, 2026 102.50 102.54 102.48 102.53 100.95 195,258
Feb 17, 2026 102.50 102.53 102.48 102.52 100.94 92,317
Feb 13, 2026 102.47 102.56 102.47 102.49 100.92 172,673
Feb 12, 2026 102.38 102.50 102.38 102.49 100.92 80,843
Feb 11, 2026 102.35 102.42 102.34 102.41 100.84 125,857
Feb 10, 2026 102.37 102.42 102.36 102.39 100.82 102,681
Feb 9, 2026 102.30 102.45 102.29 102.34 100.77 131,767
Feb 6, 2026 102.31 102.32 102.25 102.32 100.75 231,480
Feb 5, 2026 102.31 102.33 102.25 102.33 100.76 230,025
Feb 4, 2026 102.19 102.22 102.18 102.20 100.63 308,185
Feb 3, 2026 102.10 102.17 102.09 102.17 100.60 157,006
Feb 2, 2026$0.225 dividend 102.06 102.14 102.05 102.10 100.53 135,051
Jan 30, 2026 102.24 102.36 102.23 102.32 100.53 169,523
Jan 29, 2026 102.22 102.30 102.21 102.26 100.47 152,687
Jan 28, 2026 102.21 102.26 102.19 102.26 100.47 145,099
Jan 27, 2026 102.16 102.23 102.16 102.23 100.44 157,591
Jan 26, 2026 102.19 102.19 102.16 102.17 100.38 289,595
Jan 23, 2026 102.04 102.14 102.03 102.14 100.35 190,995
Jan 22, 2026 102.02 102.08 102.00 102.03 100.24 169,934
Jan 21, 2026 102.00 102.01 101.97 102.00 100.21 237,074
Jan 20, 2026 101.99 102.07 101.95 101.95 100.16 283,723
Jan 16, 2026 102.14 102.14 102.06 102.10 100.31 344,656
Jan 15, 2026 102.14 102.14 102.03 102.07 100.28 139,578
Jan 14, 2026 102.04 102.10 102.03 102.03 100.24 120,151
Jan 13, 2026 101.98 102.03 101.93 101.93 100.14 138,260
Jan 12, 2026 101.88 102.02 101.88 101.99 100.20 186,877
Jan 9, 2026 101.98 102.00 101.93 102.00 100.21 76,522
Jan 8, 2026 101.85 101.94 101.83 101.89 100.10 93,868
Jan 7, 2026 101.80 101.89 101.78 101.86 100.08 106,912
Jan 6, 2026 101.73 101.77 101.67 101.77 99.99 415,906
Jan 5, 2026 101.63 101.77 101.63 101.74 99.96 129,670
Jan 2, 2026 101.62 101.62 101.58 101.61 99.83 120,326
Dec 31, 2025 101.49 101.59 101.47 101.58 99.80 212,826
Dec 30, 2025 101.42 101.53 101.42 101.52 99.74 224,342
Dec 29, 2025 101.49 101.50 101.43 101.43 99.65 132,726
Dec 26, 2025 101.50 101.50 101.42 101.45 99.67 98,001
Dec 24, 2025$0.232 dividend 101.45 101.46 101.43 101.46 99.68 109,128
Dec 23, 2025 101.59 101.69 101.58 101.69 99.68 120,970
Dec 22, 2025 101.60 101.63 101.58 101.60 99.59 92,637
Dec 19, 2025 101.57 101.60 101.56 101.59 99.58 145,368
Dec 18, 2025 101.61 101.62 101.57 101.58 99.57 100,961
Dec 17, 2025 101.55 101.56 101.53 101.56 99.55 259,166
Dec 16, 2025 101.49 101.56 101.47 101.56 99.55 75,759
Dec 15, 2025 101.52 101.54 101.48 101.48 99.47 94,675
Dec 12, 2025 101.46 101.55 101.46 101.51 99.51 59,205
Dec 11, 2025 101.53 101.57 101.51 101.52 99.51 110,761
Dec 10, 2025 101.44 101.49 101.44 101.48 99.47 105,735
Dec 9, 2025 101.47 101.51 101.45 101.46 99.45 87,164
Dec 8, 2025 101.46 101.48 101.44 101.47 99.47 78,824
Dec 5, 2025 101.44 101.46 101.42 101.43 99.42 105,234
Dec 4, 2025 101.40 101.46 101.40 101.46 99.45 119,426
Dec 3, 2025 101.41 101.50 101.41 101.44 99.44 120,300
Dec 2, 2025 101.37 101.39 101.33 101.37 99.37 133,658
Dec 1, 2025$0.234 dividend 101.35 101.40 101.35 101.39 99.39 154,680
Nov 28, 2025 101.67 101.69 101.64 101.66 99.42 28,819
Nov 26, 2025 101.60 101.66 101.60 101.63 99.39 83,963
Nov 25, 2025 101.61 101.63 101.56 101.60 99.36 99,347
Nov 24, 2025 101.53 101.63 101.53 101.63 99.39 106,224
Nov 21, 2025 101.56 101.61 101.50 101.52 99.28 84,995
Nov 20, 2025 101.50 101.51 101.45 101.47 99.23 117,589
Nov 19, 2025 101.53 101.55 101.40 101.45 99.22 87,563
Nov 18, 2025 101.53 101.55 101.50 101.53 99.29 141,676
Nov 17, 2025 101.42 101.51 101.42 101.46 99.22 179,944
Nov 14, 2025 101.49 101.50 101.41 101.43 99.20 85,857
Nov 13, 2025 101.46 101.47 101.42 101.43 99.20 79,634
Nov 12, 2025 101.44 101.53 101.43 101.48 99.25 62,592
Nov 11, 2025 101.47 101.58 101.47 101.56 99.32 60,075
Nov 10, 2025 101.41 101.45 101.40 101.42 99.19 85,313
Nov 7, 2025 101.39 101.48 101.38 101.48 99.25 98,768
Nov 6, 2025 101.40 101.49 101.38 101.44 99.21 86,519
Nov 5, 2025 101.43 101.50 101.37 101.40 99.17 132,841
Nov 4, 2025 101.41 101.50 101.36 101.45 99.22 95,404
Nov 3, 2025$0.236 dividend 101.41 101.43 101.35 101.41 99.18 160,761
Oct 31, 2025 101.59 101.78 101.55 101.69 99.22 196,403
Oct 30, 2025 101.48 101.54 101.41 101.54 99.07 156,123
Oct 29, 2025 101.58 101.65 101.53 101.58 99.11 96,152
Oct 28, 2025 101.61 101.75 101.56 101.75 99.28 67,540
Oct 27, 2025 101.57 101.66 101.55 101.55 99.08 83,668
Oct 24, 2025 101.63 101.65 101.61 101.62 99.15 61,639
Oct 23, 2025 101.64 101.66 101.59 101.62 99.15 68,410
Oct 22, 2025 101.71 101.75 101.65 101.70 99.23 104,150
Oct 21, 2025 101.77 101.77 101.70 101.70 99.23 55,194
Oct 20, 2025 101.72 101.79 101.70 101.70 99.23 83,418
Oct 17, 2025 101.74 101.76 101.70 101.75 99.28 133,317
Oct 16, 2025 101.69 101.76 101.61 101.71 99.24 96,069
Oct 15, 2025 101.61 101.69 101.61 101.65 99.18 102,753
Oct 14, 2025 101.62 101.70 101.62 101.65 99.18 68,739
Oct 13, 2025 101.69 101.73 101.69 101.69 99.22 57,803
Oct 10, 2025 101.68 101.70 101.61 101.70 99.23 92,863
Oct 9, 2025 101.62 101.64 101.59 101.59 99.12 86,313
Oct 8, 2025 101.73 101.74 101.61 101.65 99.18 124,908
Oct 7, 2025 101.67 101.69 101.60 101.65 99.18 84,035
Oct 6, 2025 101.66 101.67 101.60 101.66 99.19 120,836
Oct 3, 2025 101.65 101.69 101.63 101.66 99.19 116,098
Oct 2, 2025 101.66 101.68 101.60 101.64 99.17 117,705
Oct 1, 2025$0.238 dividend 101.77 101.79 101.68 101.71 99.24 83,000
Sep 30, 2025 101.91 101.95 101.90 101.92 99.22 113,469
Sep 29, 2025 101.88 101.93 101.88 101.90 99.19 119,137
Sep 26, 2025 101.96 102.06 101.87 101.92 99.21 131,962
Sep 25, 2025 102.04 102.05 101.95 101.98 99.28 100,389
Sep 24, 2025 102.16 102.18 102.05 102.08 99.37 135,315
Sep 23, 2025 102.20 102.26 102.14 102.18 99.46 77,772
Sep 22, 2025 102.25 102.26 102.19 102.20 99.48 90,064

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vanguard Short-Term Tax-Exempt Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VTES, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation