American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VTEI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VTEI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VTEI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VTEI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VTEI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VTEI holdings by institutional investors

Insider Trading

Quarterly net insider trading by VTEI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VTEI

Quiver Logo

No former government officials on record as having lobbied for VTEI

Revolving Door Dashboard
Corporate Lobbying

VTEI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VTEI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VTEI Income Statement
VTEI Balance Sheet
VTEI Cash Flow
U.S. Patents

New VTEI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VTEI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VTEI News

Recent insights relating to VTEI

CNBC Recommendations

Recent picks made for VTEI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VTEI

VTEI Analyst Ratings

VTEI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VTEI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VTEI stock a Buy, Sell, or Hold?

  • What is the price target for $VTEI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VTEI Top Shareholders
Shareholder
Shares Held
VTEI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VTEI stock?

  • Who owns the most shares of $VTEI stock?

  • What funds own $VTEI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VTEI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VTEI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VTEI

No description available

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Historical Stock Prices

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) closed at $96.16 on September 23, 2026. Over the past year its adjusted close ranged from $96.16 to $102.31. Daily prices go back to January 30, 2024, 665 trading days in all.

  • 1 month-3.02%
  • 3 months-4.72%
  • Year to date-4.15%
  • 1 year-2.88%
  • 3 years—
  • 5 years—
  • Max+1.80%
See every congressional and insider trade on the VTEI price chart

Quiver Premium charts VTEI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 96.77 96.78 95.83 96.16 96.16 179,430
Sep 22, 2026 96.77 96.80 96.66 96.75 96.75 111,647
Sep 21, 2026 97.03 97.03 96.73 96.82 96.82 174,014
Sep 18, 2026 96.96 96.96 96.64 96.88 96.88 455,584
Sep 17, 2026 97.18 97.18 96.92 97.06 97.06 229,546
Sep 16, 2026 96.90 97.07 96.80 96.87 96.87 235,693
Sep 15, 2026 97.01 97.08 96.88 96.88 96.88 270,593
Sep 14, 2026 97.05 97.24 96.92 97.06 97.06 333,276
Sep 11, 2026 97.00 97.34 96.98 97.05 97.05 241,389
Sep 10, 2026 97.28 97.28 96.85 96.93 96.93 161,596
Sep 9, 2026 97.94 97.94 97.50 97.52 97.52 164,622
Sep 8, 2026 97.93 98.27 97.88 97.90 97.90 145,640
Sep 4, 2026 98.00 98.50 97.99 97.99 97.99 269,130
Sep 3, 2026 98.24 98.27 98.01 98.07 98.07 237,300
Sep 2, 2026 98.22 98.24 98.05 98.10 98.10 181,558
Sep 1, 2026 98.34 98.47 98.00 98.19 98.19 184,879
Aug 31, 2026 98.77 98.83 98.63 98.81 98.81 72,340
Aug 28, 2026 99.05 99.09 98.83 98.90 98.90 80,873
Aug 27, 2026 99.19 99.20 98.98 98.98 98.98 70,933
Aug 26, 2026 99.32 99.33 99.17 99.19 99.19 73,265
Aug 25, 2026 99.26 99.32 99.23 99.29 99.29 53,071
Aug 24, 2026 99.22 99.22 98.95 99.15 99.15 113,104
Aug 21, 2026 99.27 99.27 99.13 99.14 99.14 61,959
Aug 20, 2026 99.19 99.30 99.14 99.25 99.25 47,501
Aug 19, 2026 99.36 99.39 99.26 99.34 99.34 129,077
Aug 18, 2026 99.31 99.31 99.11 99.17 99.17 64,308
Aug 17, 2026 99.58 99.58 99.31 99.31 99.31 49,463
Aug 14, 2026 99.72 99.76 99.51 99.51 99.51 755,727
Aug 13, 2026 99.72 99.87 99.67 99.67 99.67 48,634
Aug 12, 2026 99.71 99.71 99.61 99.68 99.68 47,574
Aug 11, 2026 99.55 99.64 99.52 99.61 99.61 46,188
Aug 10, 2026 99.55 99.63 99.47 99.51 99.51 55,175
Aug 7, 2026 99.45 99.60 99.40 99.59 99.59 69,612
Aug 6, 2026 99.28 99.37 99.21 99.22 99.22 58,592
Aug 5, 2026 99.18 99.35 99.18 99.33 99.33 88,896
Aug 4, 2026 99.14 99.27 99.12 99.18 99.18 110,943
Aug 3, 2026 99.03 99.10 98.99 99.00 99.00 64,507
Jul 31, 2026 99.24 99.24 99.06 99.19 99.19 66,855
Jul 30, 2026 99.34 99.38 99.16 99.22 99.22 50,231
Jul 29, 2026 99.37 99.57 99.31 99.38 99.38 136,667
Jul 28, 2026 99.33 99.48 99.33 99.36 99.36 52,088
Jul 27, 2026 99.34 99.39 99.31 99.32 99.32 46,529
Jul 24, 2026 99.01 99.21 99.00 99.08 99.08 74,758
Jul 23, 2026 99.36 99.36 98.80 99.00 99.00 129,158
Jul 22, 2026 99.82 99.85 99.57 99.57 99.57 99,782
Jul 21, 2026 100.03 100.03 99.82 99.86 99.86 106,490
Jul 20, 2026 100.21 100.21 100.02 100.02 100.02 95,848
Jul 17, 2026 100.26 100.26 100.10 100.18 100.18 353,614
Jul 16, 2026 100.37 100.37 100.19 100.22 100.22 80,850
Jul 15, 2026 100.50 100.51 100.36 100.37 100.37 84,623
Jul 14, 2026 100.52 100.55 100.43 100.47 100.47 68,510
Jul 13, 2026 100.52 100.62 100.42 100.42 100.42 74,132
Jul 10, 2026 100.52 100.57 100.49 100.52 100.52 52,573
Jul 9, 2026 100.57 100.60 100.47 100.49 100.49 57,505
Jul 8, 2026 100.54 100.59 100.48 100.49 100.49 75,508
Jul 7, 2026 100.83 100.86 100.69 100.69 100.69 41,113
Jul 6, 2026 100.87 100.90 100.83 100.86 100.86 62,314
Jul 2, 2026 100.85 100.94 100.76 100.90 100.90 100,934
Jul 1, 2026 100.61 100.80 100.60 100.73 100.73 62,440
Jun 30, 2026 101.04 101.11 100.97 100.97 100.97 50,675
Jun 29, 2026 100.91 101.06 100.91 101.01 101.01 65,393
Jun 26, 2026 100.95 100.95 100.87 100.92 100.92 60,434
Jun 25, 2026 100.99 101.01 100.91 100.94 100.94 73,858
Jun 24, 2026 100.93 100.97 100.87 100.92 100.92 112,867
Jun 23, 2026 100.80 100.89 100.78 100.81 100.81 42,332
Jun 22, 2026 100.92 100.92 100.76 100.84 100.84 47,008
Jun 18, 2026 100.84 100.93 100.82 100.89 100.89 58,915
Jun 17, 2026 100.78 100.85 100.57 100.57 100.57 88,825
Jun 16, 2026 100.72 100.83 100.72 100.75 100.75 75,587
Jun 15, 2026 100.73 100.76 100.65 100.69 100.69 55,143
Jun 12, 2026 100.69 100.69 100.44 100.64 100.64 66,654
Jun 11, 2026 100.63 100.72 100.49 100.62 100.62 64,803
Jun 10, 2026 100.77 100.77 100.52 100.55 100.55 172,232
Jun 9, 2026 100.73 100.78 100.65 100.75 100.75 95,468
Jun 8, 2026 100.73 100.73 100.56 100.61 100.61 46,117
Jun 5, 2026 100.57 100.66 100.53 100.60 100.60 59,359
Jun 4, 2026 100.70 100.77 100.70 100.76 100.76 101,955
Jun 3, 2026 100.61 100.73 100.57 100.67 100.67 67,853
Jun 2, 2026 100.64 100.73 100.62 100.70 100.70 151,572
Jun 1, 2026 100.36 100.63 100.35 100.57 100.57 126,626
May 29, 2026 100.63 100.84 100.63 100.79 100.79 133,817
May 28, 2026 100.40 100.69 100.40 100.64 100.64 114,679
May 27, 2026 100.32 100.54 100.31 100.54 100.54 799,767
May 26, 2026 100.20 100.48 100.19 100.31 100.31 90,517
May 22, 2026 99.89 99.97 99.86 99.90 99.90 98,427
May 21, 2026 99.60 99.88 99.60 99.82 99.82 83,304
May 20, 2026 99.75 99.86 99.66 99.77 99.77 176,683
May 19, 2026 99.76 99.78 99.50 99.66 99.66 112,537
May 18, 2026 99.94 99.98 99.84 99.90 99.90 65,060
May 15, 2026 99.95 99.95 99.69 99.90 99.90 109,582
May 14, 2026 100.34 100.44 100.28 100.28 100.28 90,577
May 13, 2026 100.40 100.42 100.30 100.32 100.32 52,473
May 12, 2026 100.46 100.50 100.38 100.42 100.42 105,766
May 11, 2026 100.63 100.68 100.59 100.59 100.59 88,333
May 8, 2026 100.69 100.69 100.57 100.61 100.61 31,360
May 7, 2026 100.63 100.64 100.56 100.60 100.60 113,819
May 6, 2026 100.64 100.65 100.58 100.62 100.62 119,430
May 5, 2026 100.47 100.47 100.38 100.41 100.41 71,816
May 4, 2026 100.41 100.46 100.25 100.39 100.39 71,874
May 1, 2026 100.50 100.55 100.40 100.45 100.45 119,515
Apr 30, 2026 100.75 100.77 100.67 100.68 100.68 69,013
Apr 29, 2026 100.80 100.80 100.63 100.66 100.66 93,871
Apr 28, 2026 100.82 100.88 100.78 100.86 100.86 56,634
Apr 27, 2026 100.96 101.00 100.89 100.96 100.96 55,577
Apr 24, 2026 101.00 101.00 100.91 100.98 100.98 62,041
Apr 23, 2026 101.00 101.00 100.78 100.96 100.96 53,336
Apr 22, 2026 100.97 100.98 100.93 100.97 100.97 101,972
Apr 21, 2026 100.95 100.98 100.82 100.87 100.87 95,353
Apr 20, 2026 100.90 101.00 100.90 100.95 100.95 84,144
Apr 17, 2026 100.75 100.94 100.75 100.92 100.92 95,285
Apr 16, 2026 100.61 100.69 100.60 100.63 100.63 58,570
Apr 15, 2026 100.63 100.69 100.56 100.61 100.61 80,400
Apr 14, 2026 100.68 100.71 100.63 100.68 100.68 52,426
Apr 13, 2026 100.49 100.67 100.46 100.67 100.67 84,340
Apr 10, 2026 100.72 100.72 100.49 100.52 100.52 55,578
Apr 9, 2026 100.53 100.65 100.43 100.60 100.60 59,519
Apr 8, 2026 100.64 100.76 100.43 100.48 100.48 99,828
Apr 7, 2026 100.11 100.22 100.05 100.14 100.14 96,256
Apr 6, 2026 100.00 100.17 100.00 100.04 100.04 208,364
Apr 2, 2026 100.00 100.17 99.94 100.12 100.12 126,661
Apr 1, 2026 100.01 100.02 99.92 99.96 99.96 57,190
Mar 31, 2026 99.85 100.06 99.85 99.94 99.94 100,429
Mar 30, 2026 99.69 99.84 99.69 99.79 99.79 84,454
Mar 27, 2026 99.65 99.67 99.47 99.67 99.67 97,219
Mar 26, 2026 99.83 99.83 99.65 99.65 99.65 88,921
Mar 25, 2026 99.82 99.90 99.75 99.90 99.90 141,562
Mar 24, 2026 100.14 100.17 99.68 99.70 99.70 132,142
Mar 23, 2026 100.13 100.37 100.09 100.22 100.22 229,692
Mar 20, 2026 100.56 100.58 100.02 100.04 100.04 139,267
Mar 19, 2026 100.97 100.97 100.59 100.77 100.77 90,359
Mar 18, 2026 100.95 100.99 100.85 100.85 100.85 47,069
Mar 17, 2026 101.14 101.14 100.98 100.98 100.98 73,742
Mar 16, 2026 101.10 101.19 100.99 101.00 101.00 114,504
Mar 13, 2026 100.93 101.05 100.81 100.98 100.98 113,006
Mar 12, 2026 101.14 101.14 100.68 100.74 100.74 59,173
Mar 11, 2026 101.23 101.33 101.01 101.01 101.01 63,304
Mar 10, 2026 101.45 101.46 101.30 101.30 101.30 125,296
Mar 9, 2026 101.45 101.52 101.32 101.47 101.47 124,728
Mar 6, 2026 101.46 101.50 101.31 101.47 101.47 97,169
Mar 5, 2026 101.52 101.59 101.44 101.58 101.58 81,454
Mar 4, 2026 101.68 101.70 101.58 101.62 101.62 62,311
Mar 3, 2026 102.05 102.05 101.55 101.59 101.59 109,705
Mar 2, 2026$0.264 dividend 102.23 102.23 102.06 102.12 102.12 85,075
Feb 27, 2026 102.49 102.66 102.49 102.58 102.31 91,046
Feb 26, 2026 102.53 102.58 102.53 102.54 102.28 62,988
Feb 25, 2026 102.48 102.54 102.48 102.51 102.25 66,867
Feb 24, 2026 102.39 102.56 102.39 102.51 102.25 84,577
Feb 23, 2026 102.42 102.45 102.37 102.42 102.16 79,536
Feb 20, 2026 102.30 102.37 102.27 102.34 102.08 52,061
Feb 19, 2026 102.27 102.31 102.26 102.29 102.03 41,524
Feb 18, 2026 102.24 102.31 102.22 102.31 102.05 132,009
Feb 17, 2026 102.27 102.33 102.25 102.31 102.05 61,260
Feb 13, 2026 102.21 102.30 102.19 102.19 101.93 112,456
Feb 12, 2026 102.00 102.18 102.00 102.18 101.92 44,274
Feb 11, 2026 101.96 102.01 101.92 102.01 101.75 103,571
Feb 10, 2026 102.04 102.09 102.01 102.02 101.76 83,852
Feb 9, 2026 101.88 101.96 101.84 101.94 101.68 65,278
Feb 6, 2026 101.87 101.91 101.80 101.86 101.60 111,600
Feb 5, 2026 101.84 101.93 101.76 101.91 101.65 150,020
Feb 4, 2026 101.64 101.72 101.64 101.71 101.45 129,338
Feb 3, 2026 101.56 101.69 101.53 101.68 101.42 100,300
Feb 2, 2026$0.253 dividend 101.51 101.60 101.50 101.55 101.29 128,347
Jan 30, 2026 101.68 101.81 101.67 101.72 101.21 65,114
Jan 29, 2026 101.63 101.76 101.63 101.68 101.17 83,612
Jan 28, 2026 101.62 101.69 101.57 101.62 101.11 126,185
Jan 27, 2026 101.53 101.60 101.53 101.59 101.08 66,845
Jan 26, 2026 101.59 101.59 101.52 101.52 101.01 47,857
Jan 23, 2026 101.48 101.52 101.46 101.46 100.95 72,028
Jan 22, 2026 101.42 101.48 101.38 101.45 100.94 342,467
Jan 21, 2026 101.37 101.46 101.31 101.44 100.93 173,571
Jan 20, 2026 101.59 101.59 101.23 101.37 100.86 81,645
Jan 16, 2026 101.55 101.64 101.50 101.50 100.99 78,382
Jan 15, 2026 101.65 101.65 101.52 101.57 101.06 64,664
Jan 14, 2026 101.52 101.57 101.49 101.56 101.05 62,080
Jan 13, 2026 101.50 101.52 101.44 101.46 100.95 91,703
Jan 12, 2026 101.39 101.49 101.33 101.49 100.98 77,317
Jan 9, 2026 101.30 101.42 101.26 101.42 100.91 66,702
Jan 8, 2026 101.23 101.36 101.20 101.32 100.81 59,391
Jan 7, 2026 101.19 101.33 101.17 101.31 100.80 97,988
Jan 6, 2026 101.04 101.13 100.94 101.13 100.62 152,251
Jan 5, 2026 100.98 101.06 100.93 100.96 100.45 151,033
Jan 2, 2026 100.89 100.90 100.84 100.89 100.38 36,870
Dec 31, 2025 100.67 100.84 100.67 100.83 100.32 59,661
Dec 30, 2025 100.69 100.78 100.64 100.70 100.19 90,655
Dec 29, 2025 100.74 100.74 100.68 100.74 100.23 103,118
Dec 26, 2025 100.75 100.75 100.65 100.67 100.16 74,756
Dec 24, 2025 100.63 100.74 100.61 100.70 100.19 44,072
Dec 23, 2025 100.49 100.68 100.47 100.66 100.15 149,341
Dec 22, 2025 100.51 100.58 100.50 100.57 100.06 105,741
Dec 19, 2025 100.47 100.54 100.46 100.53 100.02 68,732
Dec 18, 2025$0.263 dividend 100.59 100.60 100.50 100.51 100.00 168,383
Dec 17, 2025 100.68 100.76 100.67 100.76 99.99 60,049
Dec 16, 2025 100.61 100.73 100.61 100.73 99.96 120,965
Dec 15, 2025 100.72 100.73 100.58 100.66 99.89 102,239
Dec 12, 2025 100.59 100.67 100.58 100.61 99.84 57,459
Dec 11, 2025 100.77 100.78 100.65 100.67 99.90 96,092
Dec 10, 2025 100.60 100.69 100.56 100.59 99.82 143,720
Dec 9, 2025 100.69 100.72 100.60 100.60 99.83 65,010
Dec 8, 2025 100.68 100.69 100.60 100.62 99.85 112,129
Dec 5, 2025 100.64 100.69 100.62 100.66 99.89 57,470
Dec 4, 2025 100.65 100.69 100.58 100.66 99.89 110,630
Dec 3, 2025 100.66 100.72 100.64 100.67 99.89 260,833
Dec 2, 2025 100.61 100.64 100.56 100.61 99.84 86,474
Dec 1, 2025$0.261 dividend 100.63 100.67 100.59 100.66 99.89 59,414
Nov 28, 2025 101.01 101.10 101.01 101.06 100.03 40,488
Nov 26, 2025 100.93 101.04 100.92 101.01 99.98 175,677
Nov 25, 2025 100.97 100.98 100.91 100.91 99.88 312,578
Nov 24, 2025 100.92 100.98 100.87 100.92 99.89 116,691
Nov 21, 2025 100.97 100.97 100.83 100.85 99.82 73,611
Nov 20, 2025 100.88 100.88 100.79 100.82 99.79 86,006
Nov 19, 2025 100.94 100.94 100.77 100.78 99.75 48,032
Nov 18, 2025 100.92 100.93 100.83 100.87 99.84 55,358
Nov 17, 2025 100.66 100.84 100.66 100.75 99.72 65,365
Nov 14, 2025 100.85 100.85 100.65 100.65 99.62 78,558
Nov 13, 2025 100.77 100.86 100.70 100.74 99.71 43,600
Nov 12, 2025 100.98 100.98 100.84 100.86 99.83 43,478
Nov 11, 2025 100.88 101.02 100.86 101.01 99.98 43,635
Nov 10, 2025 100.79 100.83 100.76 100.80 99.77 49,263
Nov 7, 2025 100.74 100.85 100.73 100.76 99.73 193,844
Nov 6, 2025 100.79 100.81 100.73 100.77 99.74 88,600
Nov 5, 2025 100.75 100.75 100.61 100.66 99.63 68,295
Nov 4, 2025 100.72 100.87 100.72 100.82 99.79 60,711
Nov 3, 2025$0.262 dividend 100.71 100.73 100.63 100.67 99.64 84,887
Oct 31, 2025 100.99 101.08 100.97 101.03 99.74 42,964
Oct 30, 2025 100.74 100.97 100.66 100.93 99.64 41,847
Oct 29, 2025 101.03 101.10 100.92 100.97 99.68 60,871
Oct 28, 2025 101.09 101.14 101.02 101.09 99.80 78,726
Oct 27, 2025 101.05 101.14 101.05 101.06 99.77 100,007
Oct 24, 2025 101.09 101.09 100.99 100.99 99.70 79,151
Oct 23, 2025 101.01 101.06 101.00 101.02 99.73 61,869
Oct 22, 2025 101.08 101.11 100.95 101.10 99.81 63,927
Oct 21, 2025 101.00 101.12 100.96 101.04 99.75 164,083
Oct 20, 2025 100.95 101.00 100.90 100.91 99.62 74,221
Oct 17, 2025 100.81 100.92 100.80 100.88 99.59 106,401
Oct 16, 2025 100.66 100.86 100.66 100.82 99.53 87,184
Oct 15, 2025 100.59 100.67 100.55 100.64 99.35 39,721
Oct 14, 2025 100.67 100.67 100.54 100.57 99.28 31,210
Oct 13, 2025 100.51 100.62 100.45 100.62 99.33 16,164
Oct 10, 2025 100.46 100.49 100.37 100.44 99.16 36,166
Oct 9, 2025 100.29 100.29 100.23 100.28 99.00 78,270
Oct 8, 2025 100.32 100.37 100.21 100.28 99.00 145,296
Oct 7, 2025 100.24 100.34 100.15 100.15 98.87 85,752
Oct 6, 2025 100.17 100.21 100.10 100.18 98.90 32,344
Oct 3, 2025 100.26 100.26 100.15 100.20 98.92 49,933
Oct 2, 2025 100.14 100.22 100.12 100.13 98.85 69,731
Oct 1, 2025$0.259 dividend 100.29 100.29 100.18 100.21 98.93 56,809
Sep 30, 2025 100.27 100.38 100.24 100.33 98.79 62,657
Sep 29, 2025 100.26 100.32 100.24 100.24 98.70 94,867
Sep 26, 2025 100.29 100.30 100.17 100.20 98.66 56,467
Sep 25, 2025 100.37 100.37 100.28 100.29 98.75 77,737
Sep 24, 2025 100.54 100.54 100.42 100.42 98.88 82,386
Sep 23, 2025 100.57 100.64 100.46 100.55 99.01 415,776

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vanguard Intermediate-Term Tax-Exempt Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VTEI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation