VSTO
VSTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of VSTO by members of U.S. Congress
VSTO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
VSTO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
VSTO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in VSTO holdings by institutional investors
Quarterly net insider trading by VSTO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
-
$30,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
-
$30,000 Jan 21, 2025 Issue: Trade (domestic/foreign)
-
$30,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
-
$30,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
-
$50,000 Jun 26, 2024 Issue: Government Issues
-
$30,000 Jan 22, 2024 Issue: Trade (domestic/foreign)
-
$20,000 Jan 19, 2024 Issue: Government Issues
-
$30,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
-
$20,000 Jul 20, 2023 Issue: Government Issues Natural Resources
-
$30,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
-
$210,000 Mar 07, 2023 Issue: Trade (domestic/foreign) Computer Industry Firearms/Guns/Ammunition Environment/Superfund Taxation/Internal Revenue Code Transportation Natural Resources
-
$20,000 Dec 16, 2022 Issue: Homeland Security Taxation/Internal Revenue Code Defense Transportation Natural Resources
-
$210,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Computer Industry Firearms/Guns/Ammunition Environment/Superfund Taxation/Internal Revenue Code Transportation Natural Resources
-
$210,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Computer Industry Firearms/Guns/Ammunition Environment/Superfund Taxation/Internal Revenue Code Transportation Natural Resources
-
$250,000 May 03, 2022 Issue: Trade (domestic/foreign) Computer Industry Health Issues Firearms/Guns/Ammunition Environment/Superfund Taxation/Internal Revenue Code Transportation Natural Resources
-
$30,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
-
$50,000 Oct 20, 2021 Issue: Natural Resources Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Transportation
-
$30,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
-
$130,000 Jul 20, 2021 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Agriculture Homeland Security
-
$110,000 Apr 20, 2021 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Taxation/Internal Revenue Code Transportation Agriculture Defense Trade (domestic/foreign) Natural Resources
-
$70,000 Jan 19, 2021 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Transportation Homeland Security Trade (domestic/foreign) Defense Budget/Appropriations Veterans Agriculture Natural Resources
-
$120,000 Dec 14, 2020 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Veterans Taxation/Internal Revenue Code Transportation Agriculture Defense Banking Trade (domestic/foreign) Homeland Security Budget/Appropriations
-
$110,000 Dec 14, 2020 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Defense Trade (domestic/foreign) Veterans Natural Resources
-
$110,000 Dec 14, 2020 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Homeland Security Agriculture Defense Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Veterans Budget/Appropriations
-
$110,000 Dec 14, 2020 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Budget/Appropriations Defense Taxation/Internal Revenue Code Natural Resources Agriculture Transportation
-
$80,000 Oct 17, 2019 Issue: Law Enforcement/Crime/Criminal Justice Natural Resources Trade (domestic/foreign) Banking Defense Agriculture Taxation/Internal Revenue Code Budget/Appropriations
-
$130,000 Jul 17, 2019 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Firearms/Guns/Ammunition Agriculture Banking Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$80,000 Apr 18, 2019 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Firearms/Guns/Ammunition Defense Budget/Appropriations Trade (domestic/foreign) Banking Agriculture Taxation/Internal Revenue Code
-
$80,000 Jan 16, 2019 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Firearms/Guns/Ammunition Environment/Superfund Budget/Appropriations Agriculture Telecommunications Trade (domestic/foreign) Defense
-
$110,000 Oct 17, 2018 Issue: Natural Resources Environment/Superfund Telecommunications Defense Budget/Appropriations Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Agriculture Firearms/Guns/Ammunition
-
$130,000 Jul 17, 2018 Issue: Natural Resources Firearms/Guns/Ammunition Agriculture Defense Environment/Superfund Trade (domestic/foreign) Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$91,000 Apr 10, 2018 Issue: Budget/Appropriations Environment/Superfund Firearms/Guns/Ammunition Defense Agriculture Natural Resources Law Enforcement/Crime/Criminal Justice
-
$93,000 Jan 16, 2018 Issue: Natural Resources Firearms/Guns/Ammunition Defense Taxation/Internal Revenue Code Agriculture
-
$71,000 Oct 18, 2017 Issue: Natural Resources Firearms/Guns/Ammunition Taxation/Internal Revenue Code Defense Agriculture Homeland Security
-
$140,000 Jul 20, 2017 Issue: Natural Resources Homeland Security Firearms/Guns/Ammunition Agriculture Taxation/Internal Revenue Code Defense
-
$150,000 Apr 25, 2017 Issue: Homeland Security Firearms/Guns/Ammunition Taxation/Internal Revenue Code Defense Natural Resources
-
$90,000 Jan 11, 2017 Issue: Natural Resources Energy/Nuclear Environment/Superfund Defense Firearms/Guns/Ammunition
-
$100,000 Oct 17, 2016 Issue: Firearms/Guns/Ammunition Defense Environment/Superfund Budget/Appropriations Natural Resources Energy/Nuclear
-
$100,000 Jul 14, 2016 Issue: Energy/Nuclear Firearms/Guns/Ammunition Environment/Superfund Budget/Appropriations Defense Natural Resources
-
$100,000 Apr 14, 2016 Issue: Natural Resources Firearms/Guns/Ammunition Defense Environment/Superfund Energy/Nuclear
-
$100,000 Jan 18, 2016 Issue: Natural Resources Firearms/Guns/Ammunition Environment/Superfund Defense Budget/Appropriations
-
$80,000 Oct 19, 2015 Issue: Firearms/Guns/Ammunition Budget/Appropriations Defense Natural Resources Environment/Superfund
-
$120,000 Jul 20, 2015 Issue: Natural Resources Firearms/Guns/Ammunition Defense Budget/Appropriations
-
$90,000 Apr 20, 2015 Issue: Natural Resources Defense Budget/Appropriations Firearms/Guns/Ammunition
Former government officials who have lobbied for VSTO
VSTO Estimated quarterly lobbying spending
VSTO Revenue by Segment or Geography
By Segment
By Geography
VSTO Income Statement
VSTO Balance Sheet
VSTO Cash Flow
U.S. Patents
New VSTO patent grants
Government Contracts
Federal grants, loans, and purchases
- $30,026 2025-09-26 00:00:00 Agency: Environmental Protection Agency
- $1,489,097 2025-09-25 00:00:00 Agency: Department of Homeland Security
- $0 2025-09-25 00:00:00 Agency: Department of Homeland Security
- $773 2025-09-24 00:00:00 Agency: Department of the Interior
- $18,016 2025-09-24 00:00:00 Agency: Department of Education
- $79,583 2025-09-23 00:00:00 Agency: Department of Homeland Security
- $436,479 2025-09-23 00:00:00 Agency: Department of Homeland Security
- $15,178 2025-09-23 00:00:00 Agency: Department of the Interior
- $39,994 2025-09-23 00:00:00 Agency: Department of Justice
- $201,949 2025-09-23 00:00:00 Agency: Department of Homeland Security
- $5,519 2025-09-22 00:00:00 Agency: Department of the Interior
- $5,921 2025-09-19 00:00:00 Agency: Department of the Interior
- $59,341 2025-09-18 00:00:00 Agency: Department of the Treasury
- $45,595 2025-09-18 00:00:00 Agency: Department of Justice
- $11,330 2025-09-18 00:00:00 Agency: Department of Justice
- $6,318 2025-09-18 00:00:00 Agency: Department of Justice
- $99,971 2025-09-17 00:00:00 Agency: Department of Homeland Security
- $1,427,043 2025-09-17 00:00:00 Agency: Department of Homeland Security
- $37,654 2025-09-16 00:00:00 Agency: Environmental Protection Agency
- $297,118 2025-09-12 00:00:00 Agency: Department of Justice
- $2,349 2025-09-12 00:00:00 Agency: Department of the Interior
- $9,922,624 2025-09-11 00:00:00 Agency: Department of Homeland Security
- $773 2025-09-11 00:00:00 Agency: Department of Justice
- $34,147 2025-09-10 00:00:00 Agency: Department of Commerce
- $883,110 2025-09-10 00:00:00 Agency: Department of Homeland Security
- $48,902 2025-09-10 00:00:00 Agency: Department of the Interior
- $4,121 2025-09-10 00:00:00 Agency: Department of the Interior
- $12,096,467 2025-09-10 00:00:00 Agency: Department of Homeland Security
- $28,405 2025-09-10 00:00:00 Agency: Department of the Interior
- $54,869 2025-09-09 00:00:00 Agency: Department of Justice
- $10,846 2025-09-08 00:00:00 Agency: General Services Administration
- $2,318 2025-09-08 00:00:00 Agency: General Services Administration
- $670 2025-09-05 00:00:00 Agency: General Services Administration
- $12,164 2025-09-05 00:00:00 Agency: Department of the Interior
- $37,094 2025-09-05 00:00:00 Agency: Department of Justice
- $38,634 2025-09-04 00:00:00 Agency: Department of Agriculture
- $7,634 2025-09-04 00:00:00 Agency: Department of the Interior
- $17,801 2025-09-03 00:00:00 Agency: Department of the Interior
- $49,202 2025-08-29 00:00:00 Agency: Department of the Interior
- $45,041 2025-08-28 00:00:00 Agency: Department of the Interior
- $41,212 2025-08-28 00:00:00 Agency: Department of Veterans Affairs
- $35,308 2025-08-28 00:00:00 Agency: Department of Justice
- $1,174 2025-08-28 00:00:00 Agency: Department of the Interior
- $48,035 2025-08-28 00:00:00 Agency: Department of the Interior
- $40,460 2025-08-28 00:00:00 Agency: Department of the Interior
- $632 2025-08-28 00:00:00 Agency: Department of Justice
- $945 2025-08-27 00:00:00 Agency: Department of the Interior
- $1,264 2025-08-27 00:00:00 Agency: Department of Justice
- $9,982 2025-08-26 00:00:00 Agency: Department of the Interior
- $10,780 2025-08-22 00:00:00 Agency: Department of the Interior
Government Contracts
Estimated quarterly amount awarded to VSTO from public contracts
VSTO News
Recent insights relating to VSTO
CNBC Recommendations
Recent picks made for VSTO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in VSTO
VSTO Analyst Ratings
VSTO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
VSTO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $VSTO stock a Buy, Sell, or Hold?
- What is the price target for $VSTO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
VSTO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $VSTO stock?
- Who owns the most shares of $VSTO stock?
- What funds own $VSTO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
VSTO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view VSTO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About VSTO
No description available
VSTO (VSTO) Historical Stock Prices
VSTO (VSTO) closed at $44.63 on November 26, 2024. Over the past year its adjusted close ranged from $26.14 to $44.63. Daily prices go back to February 10, 2015, 2,467 trading days in all.
- 1 month+1.62%
- 3 months+12.82%
- Year to date+50.93%
- 1 year+58.43%
- 3 years-1.02%
- 5 years+427.54%
- Max+13.56%
See every congressional and insider trade on the VSTO price chart
Quiver Premium charts VSTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 44.66 | 44.72 | 44.56 | 44.63 | 44.63 | 1,613,424 |
| Nov 25, 2024 | 44.45 | 44.53 | 44.38 | 44.39 | 44.39 | 470,256 |
| Nov 22, 2024 | 44.28 | 44.48 | 44.23 | 44.42 | 44.42 | 445,403 |
| Nov 21, 2024 | 44.16 | 44.26 | 44.15 | 44.25 | 44.25 | 433,217 |
| Nov 20, 2024 | 44.17 | 44.21 | 44.12 | 44.15 | 44.15 | 523,935 |
| Nov 19, 2024 | 44.12 | 44.30 | 44.12 | 44.24 | 44.24 | 447,001 |
| Nov 18, 2024 | 44.14 | 44.22 | 44.10 | 44.10 | 44.10 | 552,205 |
| Nov 15, 2024 | 44.29 | 44.29 | 44.10 | 44.11 | 44.11 | 759,739 |
| Nov 14, 2024 | 44.20 | 44.23 | 44.09 | 44.11 | 44.11 | 571,972 |
| Nov 13, 2024 | 44.30 | 44.30 | 44.13 | 44.13 | 44.13 | 825,743 |
| Nov 12, 2024 | 44.16 | 44.25 | 44.11 | 44.20 | 44.20 | 832,908 |
| Nov 11, 2024 | 44.15 | 44.19 | 44.07 | 44.11 | 44.11 | 796,038 |
| Nov 8, 2024 | 44.22 | 44.22 | 44.05 | 44.09 | 44.09 | 776,088 |
| Nov 7, 2024 | 44.06 | 44.30 | 44.06 | 44.13 | 44.13 | 1,073,050 |
| Nov 6, 2024 | 44.37 | 44.48 | 44.04 | 44.21 | 44.21 | 1,134,444 |
| Nov 5, 2024 | 43.98 | 44.25 | 43.89 | 44.14 | 44.14 | 1,343,350 |
| Nov 4, 2024 | 43.91 | 44.01 | 43.85 | 43.89 | 43.89 | 1,145,476 |
| Nov 1, 2024 | 43.92 | 44.05 | 43.92 | 43.99 | 43.99 | 609,060 |
| Oct 31, 2024 | 44.04 | 44.07 | 43.97 | 43.97 | 43.97 | 434,049 |
| Oct 30, 2024 | 43.93 | 44.04 | 43.91 | 44.01 | 44.01 | 419,980 |
| Oct 29, 2024 | 43.75 | 43.97 | 43.72 | 43.90 | 43.90 | 346,896 |
| Oct 28, 2024 | 44.00 | 44.04 | 43.90 | 43.91 | 43.91 | 580,265 |
| Oct 25, 2024 | 43.95 | 44.06 | 43.86 | 43.92 | 43.92 | 529,280 |
| Oct 24, 2024 | 44.10 | 44.15 | 43.82 | 43.86 | 43.86 | 1,033,010 |
| Oct 23, 2024 | 43.93 | 44.20 | 43.91 | 44.11 | 44.11 | 757,257 |
| Oct 22, 2024 | 44.18 | 44.22 | 44.12 | 44.15 | 44.15 | 732,586 |
| Oct 21, 2024 | 44.21 | 44.24 | 44.14 | 44.17 | 44.17 | 459,933 |
| Oct 18, 2024 | 44.25 | 44.30 | 44.09 | 44.09 | 44.09 | 623,116 |
| Oct 17, 2024 | 44.15 | 44.24 | 43.92 | 44.18 | 44.18 | 481,067 |
| Oct 16, 2024 | 44.30 | 44.33 | 44.10 | 44.18 | 44.18 | 576,881 |
| Oct 15, 2024 | 44.25 | 44.26 | 44.13 | 44.15 | 44.15 | 799,157 |
| Oct 14, 2024 | 44.14 | 44.30 | 44.13 | 44.26 | 44.26 | 510,075 |
| Oct 11, 2024 | 44.10 | 44.40 | 44.04 | 44.27 | 44.27 | 540,127 |
| Oct 10, 2024 | 43.90 | 44.20 | 43.90 | 44.09 | 44.09 | 668,933 |
| Oct 9, 2024 | 43.96 | 44.18 | 43.96 | 44.03 | 44.03 | 1,047,270 |
| Oct 8, 2024 | 44.00 | 44.14 | 43.82 | 44.01 | 44.01 | 1,229,345 |
| Oct 7, 2024 | 43.76 | 44.06 | 43.59 | 44.01 | 44.01 | 4,279,016 |
| Oct 4, 2024 | 39.87 | 39.95 | 39.28 | 39.84 | 39.84 | 299,519 |
| Oct 3, 2024 | 38.80 | 39.47 | 38.75 | 39.40 | 39.40 | 406,840 |
| Oct 2, 2024 | 38.82 | 39.02 | 38.63 | 38.97 | 38.97 | 469,499 |
| Oct 1, 2024 | 39.06 | 39.26 | 38.64 | 38.85 | 38.85 | 535,991 |
| Sep 30, 2024 | 39.21 | 39.39 | 39.13 | 39.18 | 39.18 | 436,755 |
| Sep 27, 2024 | 39.31 | 39.70 | 39.10 | 39.33 | 39.33 | 862,437 |
| Sep 26, 2024 | 39.49 | 39.62 | 39.00 | 39.15 | 39.15 | 645,350 |
| Sep 25, 2024 | 39.99 | 39.99 | 39.23 | 39.24 | 39.24 | 876,844 |
| Sep 24, 2024 | 39.40 | 40.18 | 39.10 | 39.98 | 39.98 | 628,765 |
| Sep 23, 2024 | 39.45 | 39.56 | 39.10 | 39.25 | 39.25 | 390,211 |
| Sep 20, 2024 | 39.42 | 39.97 | 38.92 | 39.45 | 39.45 | 1,997,487 |
| Sep 19, 2024 | 39.46 | 40.10 | 39.39 | 39.42 | 39.42 | 910,971 |
| Sep 18, 2024 | 40.05 | 40.08 | 39.52 | 39.60 | 39.60 | 683,175 |
| Sep 17, 2024 | 40.35 | 40.35 | 39.81 | 40.15 | 40.15 | 450,475 |
| Sep 16, 2024 | 40.15 | 40.21 | 39.70 | 40.10 | 40.10 | 379,164 |
| Sep 13, 2024 | 39.79 | 40.21 | 39.73 | 39.87 | 39.87 | 693,240 |
| Sep 12, 2024 | 39.70 | 40.15 | 39.50 | 40.15 | 40.15 | 519,638 |
| Sep 11, 2024 | 38.42 | 39.38 | 38.15 | 39.25 | 39.25 | 537,495 |
| Sep 10, 2024 | 38.75 | 38.95 | 38.35 | 38.77 | 38.77 | 714,011 |
| Sep 9, 2024 | 38.97 | 38.97 | 37.45 | 37.55 | 37.55 | 775,369 |
| Sep 6, 2024 | 38.71 | 38.92 | 38.25 | 38.29 | 38.29 | 353,787 |
| Sep 5, 2024 | 39.11 | 39.11 | 38.67 | 38.84 | 38.84 | 316,280 |
| Sep 4, 2024 | 39.06 | 39.13 | 38.64 | 38.99 | 38.99 | 439,544 |
| Sep 3, 2024 | 39.76 | 39.98 | 39.02 | 39.05 | 39.05 | 699,336 |
| Aug 30, 2024 | 39.54 | 40.09 | 39.50 | 40.04 | 40.04 | 629,228 |
| Aug 29, 2024 | 39.41 | 39.91 | 39.25 | 39.53 | 39.53 | 301,930 |
| Aug 28, 2024 | 39.45 | 39.71 | 39.04 | 39.15 | 39.15 | 342,781 |
| Aug 27, 2024 | 39.07 | 39.70 | 39.06 | 39.56 | 39.56 | 265,808 |
| Aug 26, 2024 | 39.82 | 39.82 | 39.18 | 39.28 | 39.28 | 374,241 |
| Aug 23, 2024 | 39.23 | 39.88 | 39.15 | 39.60 | 39.60 | 322,936 |
| Aug 22, 2024 | 39.16 | 39.41 | 38.87 | 39.02 | 39.02 | 276,871 |
| Aug 21, 2024 | 39.47 | 39.54 | 38.54 | 39.07 | 39.07 | 304,841 |
| Aug 20, 2024 | 39.36 | 39.44 | 39.02 | 39.15 | 39.15 | 296,830 |
| Aug 19, 2024 | 39.20 | 39.32 | 39.13 | 39.23 | 39.23 | 353,666 |
| Aug 16, 2024 | 38.96 | 39.26 | 38.71 | 39.20 | 39.20 | 456,396 |
| Aug 15, 2024 | 39.26 | 39.29 | 38.77 | 39.01 | 39.01 | 435,226 |
| Aug 14, 2024 | 38.50 | 38.85 | 38.20 | 38.66 | 38.66 | 463,913 |
| Aug 13, 2024 | 38.53 | 38.64 | 38.19 | 38.53 | 38.53 | 420,175 |
| Aug 12, 2024 | 38.36 | 38.52 | 38.00 | 38.29 | 38.29 | 510,085 |
| Aug 9, 2024 | 38.47 | 38.85 | 38.33 | 38.65 | 38.65 | 1,011,504 |
| Aug 8, 2024 | 38.07 | 38.74 | 37.96 | 38.61 | 38.61 | 1,643,584 |
| Aug 7, 2024 | 38.56 | 39.04 | 37.47 | 37.96 | 37.96 | 923,070 |
| Aug 6, 2024 | 38.69 | 39.29 | 38.10 | 38.40 | 38.40 | 865,998 |
| Aug 5, 2024 | 38.27 | 39.11 | 38.20 | 38.37 | 38.37 | 1,076,495 |
| Aug 2, 2024 | 39.80 | 40.22 | 39.04 | 39.88 | 39.88 | 1,022,616 |
| Aug 1, 2024 | 40.55 | 40.85 | 40.32 | 40.36 | 40.36 | 890,560 |
| Jul 31, 2024 | 40.84 | 41.11 | 40.61 | 40.63 | 40.63 | 948,321 |
| Jul 30, 2024 | 40.50 | 41.03 | 40.33 | 40.80 | 40.80 | 1,634,302 |
| Jul 29, 2024 | 38.75 | 38.96 | 38.50 | 38.84 | 38.84 | 594,550 |
| Jul 26, 2024 | 38.49 | 38.80 | 38.31 | 38.61 | 38.61 | 722,403 |
| Jul 25, 2024 | 38.29 | 38.63 | 37.76 | 37.88 | 37.88 | 530,301 |
| Jul 24, 2024 | 38.14 | 38.66 | 38.01 | 38.30 | 38.30 | 467,364 |
| Jul 23, 2024 | 38.22 | 38.66 | 38.04 | 38.39 | 38.39 | 474,090 |
| Jul 22, 2024 | 38.45 | 38.59 | 37.86 | 38.53 | 38.53 | 776,894 |
| Jul 19, 2024 | 37.51 | 37.63 | 36.79 | 37.57 | 37.57 | 624,936 |
| Jul 18, 2024 | 37.72 | 37.85 | 37.10 | 37.27 | 37.27 | 793,766 |
| Jul 17, 2024 | 38.31 | 38.55 | 37.93 | 37.97 | 37.97 | 594,108 |
| Jul 16, 2024 | 37.74 | 38.32 | 37.57 | 38.31 | 38.31 | 621,592 |
| Jul 15, 2024 | 37.93 | 38.75 | 37.38 | 37.45 | 37.45 | 787,530 |
| Jul 12, 2024 | 38.07 | 38.34 | 37.42 | 37.56 | 37.56 | 304,945 |
| Jul 11, 2024 | 37.12 | 37.96 | 36.89 | 37.84 | 37.84 | 515,827 |
| Jul 10, 2024 | 37.50 | 37.59 | 36.41 | 36.41 | 36.41 | 434,269 |
| Jul 9, 2024 | 37.05 | 37.16 | 36.83 | 37.13 | 37.13 | 448,272 |
| Jul 8, 2024 | 36.96 | 37.55 | 36.85 | 37.36 | 37.36 | 404,627 |
| Jul 5, 2024 | 37.21 | 37.59 | 36.81 | 37.03 | 37.03 | 439,369 |
| Jul 3, 2024 | 37.50 | 37.81 | 37.11 | 37.40 | 37.40 | 305,644 |
| Jul 2, 2024 | 37.40 | 37.66 | 36.99 | 37.32 | 37.32 | 460,047 |
| Jul 1, 2024 | 38.78 | 38.91 | 37.32 | 37.34 | 37.34 | 935,110 |
| Jun 28, 2024 | 37.48 | 37.67 | 37.30 | 37.65 | 37.65 | 816,509 |
| Jun 27, 2024 | 37.60 | 37.79 | 37.08 | 37.37 | 37.37 | 790,095 |
| Jun 26, 2024 | 36.16 | 37.64 | 35.26 | 36.86 | 36.86 | 1,123,180 |
| Jun 25, 2024 | 34.47 | 34.69 | 33.72 | 33.78 | 33.78 | 761,563 |
| Jun 24, 2024 | 34.83 | 35.09 | 34.47 | 34.72 | 34.72 | 417,015 |
| Jun 21, 2024 | 33.65 | 34.26 | 33.49 | 34.13 | 34.13 | 3,171,005 |
| Jun 20, 2024 | 34.53 | 34.84 | 33.73 | 33.74 | 33.74 | 447,043 |
| Jun 18, 2024 | 35.06 | 35.09 | 34.53 | 34.70 | 34.70 | 355,896 |
| Jun 17, 2024 | 35.69 | 35.69 | 34.47 | 35.17 | 35.17 | 464,602 |
| Jun 14, 2024 | 35.59 | 36.02 | 35.47 | 35.94 | 35.94 | 314,715 |
| Jun 13, 2024 | 36.21 | 36.37 | 35.68 | 35.96 | 35.96 | 342,572 |
| Jun 12, 2024 | 36.95 | 37.05 | 36.36 | 36.38 | 36.38 | 365,415 |
| Jun 11, 2024 | 35.89 | 36.35 | 35.46 | 36.35 | 36.35 | 413,709 |
| Jun 10, 2024 | 35.79 | 36.33 | 35.62 | 35.81 | 35.81 | 629,131 |
| Jun 7, 2024 | 35.25 | 35.89 | 34.96 | 35.78 | 35.78 | 523,130 |
| Jun 6, 2024 | 36.19 | 36.23 | 34.98 | 35.52 | 35.52 | 803,079 |
| Jun 5, 2024 | 33.24 | 34.62 | 33.24 | 34.45 | 34.45 | 465,589 |
| Jun 4, 2024 | 34.28 | 34.54 | 33.54 | 33.56 | 33.56 | 529,323 |
| Jun 3, 2024 | 35.20 | 35.20 | 34.44 | 34.53 | 34.53 | 312,400 |
| May 31, 2024 | 34.00 | 34.92 | 33.94 | 34.88 | 34.88 | 490,427 |
| May 30, 2024 | 34.10 | 35.00 | 34.05 | 34.30 | 34.30 | 439,167 |
| May 29, 2024 | 33.64 | 34.00 | 33.30 | 33.87 | 33.87 | 497,517 |
| May 28, 2024 | 34.91 | 35.14 | 33.84 | 33.90 | 33.90 | 551,557 |
| May 24, 2024 | 34.72 | 34.99 | 34.42 | 34.90 | 34.90 | 340,016 |
| May 23, 2024 | 34.50 | 34.56 | 34.15 | 34.48 | 34.48 | 348,667 |
| May 22, 2024 | 34.75 | 34.87 | 34.19 | 34.33 | 34.33 | 387,723 |
| May 21, 2024 | 34.31 | 34.79 | 34.31 | 34.74 | 34.74 | 225,451 |
| May 20, 2024 | 34.57 | 34.84 | 34.29 | 34.44 | 34.44 | 233,639 |
| May 17, 2024 | 34.55 | 34.72 | 34.37 | 34.54 | 34.54 | 327,284 |
| May 16, 2024 | 34.17 | 34.64 | 33.99 | 34.59 | 34.59 | 321,942 |
| May 15, 2024 | 34.76 | 34.76 | 34.09 | 34.19 | 34.19 | 472,584 |
| May 14, 2024 | 34.87 | 34.93 | 34.32 | 34.54 | 34.54 | 538,024 |
| May 13, 2024 | 35.60 | 35.65 | 34.46 | 34.47 | 34.47 | 605,055 |
| May 10, 2024 | 35.98 | 35.98 | 34.96 | 35.60 | 35.60 | 627,276 |
| May 9, 2024 | 35.30 | 36.14 | 35.00 | 36.12 | 36.12 | 660,798 |
| May 8, 2024 | 35.78 | 35.82 | 35.42 | 35.67 | 35.67 | 416,725 |
| May 7, 2024 | 35.73 | 36.12 | 35.70 | 35.91 | 35.91 | 468,897 |
| May 6, 2024 | 35.60 | 36.37 | 35.51 | 35.67 | 35.67 | 493,161 |
| May 3, 2024 | 35.55 | 35.56 | 34.88 | 35.37 | 35.37 | 496,292 |
| May 2, 2024 | 35.28 | 35.28 | 34.82 | 35.14 | 35.14 | 371,551 |
| May 1, 2024 | 35.08 | 35.61 | 34.85 | 34.95 | 34.95 | 380,861 |
| Apr 30, 2024 | 35.15 | 35.29 | 34.85 | 35.09 | 35.09 | 315,000 |
| Apr 29, 2024 | 35.00 | 35.41 | 34.96 | 35.34 | 35.34 | 359,340 |
| Apr 26, 2024 | 34.68 | 35.09 | 34.39 | 34.97 | 34.97 | 418,820 |
| Apr 25, 2024 | 34.19 | 34.83 | 34.05 | 34.68 | 34.68 | 461,207 |
| Apr 24, 2024 | 34.80 | 34.95 | 34.24 | 34.46 | 34.46 | 360,541 |
| Apr 23, 2024 | 34.47 | 34.99 | 34.38 | 34.86 | 34.86 | 567,803 |
| Apr 22, 2024 | 33.50 | 34.57 | 33.41 | 34.46 | 34.46 | 804,054 |
| Apr 19, 2024 | 32.17 | 32.79 | 32.17 | 32.36 | 32.36 | 502,260 |
| Apr 18, 2024 | 32.05 | 32.21 | 31.80 | 32.17 | 32.17 | 708,976 |
| Apr 17, 2024 | 32.27 | 32.42 | 31.90 | 31.97 | 31.97 | 588,196 |
| Apr 16, 2024 | 32.20 | 32.59 | 31.75 | 32.16 | 32.16 | 485,663 |
| Apr 15, 2024 | 32.92 | 33.06 | 32.13 | 32.45 | 32.45 | 628,790 |
| Apr 12, 2024 | 33.25 | 33.30 | 32.68 | 32.88 | 32.88 | 629,609 |
| Apr 11, 2024 | 33.06 | 33.43 | 32.87 | 33.39 | 33.39 | 456,549 |
| Apr 10, 2024 | 32.83 | 33.11 | 32.61 | 33.11 | 33.11 | 501,501 |
| Apr 9, 2024 | 33.58 | 33.64 | 33.16 | 33.45 | 33.45 | 369,767 |
| Apr 8, 2024 | 33.40 | 33.72 | 33.39 | 33.62 | 33.62 | 410,137 |
| Apr 5, 2024 | 33.50 | 33.85 | 33.30 | 33.44 | 33.44 | 488,883 |
| Apr 4, 2024 | 33.59 | 33.76 | 33.10 | 33.48 | 33.48 | 630,941 |
| Apr 3, 2024 | 31.87 | 33.20 | 31.87 | 33.20 | 33.20 | 575,566 |
| Apr 2, 2024 | 32.13 | 32.25 | 31.33 | 31.98 | 31.98 | 716,428 |
| Apr 1, 2024 | 32.85 | 32.86 | 32.37 | 32.50 | 32.50 | 442,468 |
| Mar 28, 2024 | 33.05 | 33.12 | 32.64 | 32.78 | 32.78 | 513,595 |
| Mar 27, 2024 | 32.94 | 33.18 | 32.44 | 33.12 | 33.12 | 483,085 |
| Mar 26, 2024 | 33.60 | 33.89 | 32.61 | 32.83 | 32.83 | 583,397 |
| Mar 25, 2024 | 33.11 | 33.40 | 32.00 | 33.30 | 33.30 | 681,446 |
| Mar 22, 2024 | 32.35 | 32.39 | 31.96 | 32.26 | 32.26 | 417,930 |
| Mar 21, 2024 | 32.04 | 32.32 | 31.76 | 32.30 | 32.30 | 508,754 |
| Mar 20, 2024 | 31.53 | 32.05 | 31.53 | 31.97 | 31.97 | 404,630 |
| Mar 19, 2024 | 31.66 | 31.80 | 31.40 | 31.62 | 31.62 | 272,337 |
| Mar 18, 2024 | 31.85 | 32.00 | 31.47 | 31.71 | 31.71 | 346,581 |
| Mar 15, 2024 | 31.93 | 32.15 | 31.66 | 31.96 | 31.96 | 1,418,994 |
| Mar 14, 2024 | 32.25 | 32.29 | 31.58 | 31.89 | 31.89 | 575,450 |
| Mar 13, 2024 | 32.20 | 32.44 | 31.95 | 32.36 | 32.36 | 596,371 |
| Mar 12, 2024 | 32.10 | 32.41 | 31.94 | 32.23 | 32.23 | 602,542 |
| Mar 11, 2024 | 31.86 | 32.10 | 31.71 | 32.04 | 32.04 | 323,299 |
| Mar 8, 2024 | 32.35 | 32.92 | 31.56 | 31.88 | 31.88 | 568,682 |
| Mar 7, 2024 | 31.65 | 32.09 | 31.65 | 32.07 | 32.07 | 410,782 |
| Mar 6, 2024 | 32.23 | 32.25 | 31.29 | 31.52 | 31.52 | 424,174 |
| Mar 5, 2024 | 32.13 | 32.37 | 32.00 | 32.09 | 32.09 | 512,666 |
| Mar 4, 2024 | 33.00 | 33.40 | 31.84 | 32.15 | 32.15 | 850,758 |
| Mar 1, 2024 | 33.39 | 33.96 | 32.32 | 33.23 | 33.23 | 1,819,399 |
| Feb 29, 2024 | 31.03 | 31.56 | 30.75 | 31.20 | 31.20 | 834,959 |
| Feb 28, 2024 | 30.50 | 31.07 | 30.48 | 30.80 | 30.80 | 517,403 |
| Feb 27, 2024 | 30.38 | 30.50 | 30.21 | 30.48 | 30.48 | 319,825 |
| Feb 26, 2024 | 29.67 | 30.21 | 29.67 | 30.14 | 30.14 | 292,365 |
| Feb 23, 2024 | 29.99 | 30.10 | 29.79 | 29.87 | 29.87 | 198,437 |
| Feb 22, 2024 | 30.21 | 30.32 | 29.87 | 29.97 | 29.97 | 317,724 |
| Feb 21, 2024 | 30.30 | 30.50 | 29.84 | 30.26 | 30.26 | 315,155 |
| Feb 20, 2024 | 29.68 | 30.31 | 29.64 | 30.29 | 30.29 | 392,047 |
| Feb 16, 2024 | 29.94 | 30.19 | 29.87 | 29.99 | 29.99 | 283,382 |
| Feb 15, 2024 | 30.29 | 30.46 | 30.04 | 30.32 | 30.32 | 299,189 |
| Feb 14, 2024 | 30.33 | 30.37 | 29.64 | 30.15 | 30.15 | 367,526 |
| Feb 13, 2024 | 29.51 | 30.07 | 29.51 | 29.95 | 29.95 | 388,425 |
| Feb 12, 2024 | 29.95 | 30.76 | 29.95 | 30.64 | 30.64 | 431,208 |
| Feb 9, 2024 | 29.97 | 30.27 | 29.88 | 29.95 | 29.95 | 327,335 |
| Feb 8, 2024 | 29.74 | 30.30 | 29.56 | 30.02 | 30.02 | 421,009 |
| Feb 7, 2024 | 29.49 | 29.57 | 29.01 | 29.56 | 29.56 | 341,302 |
| Feb 6, 2024 | 29.47 | 30.00 | 29.34 | 29.59 | 29.59 | 415,242 |
| Feb 5, 2024 | 29.89 | 30.08 | 29.26 | 29.50 | 29.50 | 692,654 |
| Feb 2, 2024 | 30.22 | 30.81 | 30.03 | 30.36 | 30.36 | 605,586 |
| Feb 1, 2024 | 28.63 | 30.84 | 28.34 | 30.51 | 30.51 | 1,456,186 |
| Jan 31, 2024 | 28.37 | 29.03 | 28.07 | 28.07 | 28.07 | 784,620 |
| Jan 30, 2024 | 28.28 | 28.53 | 28.07 | 28.29 | 28.29 | 595,322 |
| Jan 29, 2024 | 28.57 | 28.73 | 28.27 | 28.50 | 28.50 | 424,386 |
| Jan 26, 2024 | 28.84 | 29.07 | 28.35 | 28.50 | 28.50 | 430,795 |
| Jan 25, 2024 | 28.63 | 28.65 | 27.73 | 28.59 | 28.59 | 765,406 |
| Jan 24, 2024 | 29.46 | 29.46 | 28.26 | 28.27 | 28.27 | 380,584 |
| Jan 23, 2024 | 29.90 | 29.90 | 29.03 | 29.25 | 29.25 | 365,679 |
| Jan 22, 2024 | 29.50 | 29.75 | 29.24 | 29.60 | 29.60 | 530,237 |
| Jan 19, 2024 | 29.15 | 29.41 | 28.65 | 29.40 | 29.40 | 375,951 |
| Jan 18, 2024 | 28.82 | 29.09 | 28.49 | 29.03 | 29.03 | 348,403 |
| Jan 17, 2024 | 28.39 | 28.86 | 28.22 | 28.55 | 28.55 | 451,358 |
| Jan 16, 2024 | 28.39 | 28.80 | 28.20 | 28.78 | 28.78 | 385,196 |
| Jan 12, 2024 | 28.66 | 28.66 | 28.35 | 28.62 | 28.62 | 482,990 |
| Jan 11, 2024 | 28.12 | 28.28 | 27.64 | 28.11 | 28.11 | 298,364 |
| Jan 10, 2024 | 28.01 | 28.25 | 27.82 | 28.23 | 28.23 | 374,642 |
| Jan 9, 2024 | 28.29 | 28.44 | 28.01 | 28.17 | 28.17 | 237,448 |
| Jan 8, 2024 | 28.16 | 28.70 | 27.81 | 28.66 | 28.66 | 391,045 |
| Jan 5, 2024 | 28.52 | 29.05 | 28.24 | 28.26 | 28.26 | 418,499 |
| Jan 4, 2024 | 28.40 | 29.01 | 28.26 | 28.68 | 28.68 | 566,843 |
| Jan 3, 2024 | 29.31 | 29.31 | 28.44 | 28.60 | 28.60 | 488,057 |
| Jan 2, 2024 | 29.27 | 30.10 | 29.12 | 29.59 | 29.59 | 425,219 |
| Dec 29, 2023 | 29.77 | 30.02 | 29.57 | 29.57 | 29.57 | 394,617 |
| Dec 28, 2023 | 29.65 | 29.92 | 29.61 | 29.87 | 29.87 | 273,382 |
| Dec 27, 2023 | 30.00 | 30.32 | 29.83 | 29.85 | 29.85 | 412,034 |
| Dec 26, 2023 | 29.63 | 29.98 | 29.38 | 29.94 | 29.94 | 252,134 |
| Dec 22, 2023 | 29.40 | 29.61 | 29.21 | 29.44 | 29.44 | 348,626 |
| Dec 21, 2023 | 29.89 | 29.99 | 29.17 | 29.37 | 29.37 | 366,515 |
| Dec 20, 2023 | 29.79 | 30.55 | 29.40 | 29.53 | 29.53 | 688,657 |
| Dec 19, 2023 | 29.90 | 30.25 | 29.69 | 30.00 | 30.00 | 738,083 |
| Dec 18, 2023 | 29.02 | 29.95 | 28.96 | 29.65 | 29.65 | 920,266 |
| Dec 15, 2023 | 28.31 | 29.28 | 27.96 | 29.24 | 29.24 | 2,616,792 |
| Dec 14, 2023 | 27.76 | 28.35 | 27.66 | 28.18 | 28.18 | 846,254 |
| Dec 13, 2023 | 26.19 | 27.43 | 26.05 | 27.25 | 27.25 | 597,185 |
| Dec 12, 2023 | 26.80 | 26.80 | 26.07 | 26.14 | 26.14 | 469,592 |
| Dec 11, 2023 | 27.00 | 27.22 | 26.62 | 26.85 | 26.85 | 567,883 |
| Dec 8, 2023 | 27.59 | 27.84 | 26.92 | 27.02 | 27.02 | 576,716 |
| Dec 7, 2023 | 27.59 | 28.03 | 27.39 | 27.73 | 27.73 | 502,679 |
| Dec 6, 2023 | 27.65 | 28.04 | 27.44 | 27.66 | 27.66 | 512,087 |
| Dec 5, 2023 | 28.40 | 28.52 | 27.61 | 27.62 | 27.62 | 682,356 |
| Dec 4, 2023 | 28.52 | 29.34 | 28.29 | 28.57 | 28.57 | 610,426 |
| Dec 1, 2023 | 27.63 | 28.56 | 27.11 | 28.52 | 28.52 | 650,522 |
| Nov 30, 2023 | 27.97 | 28.25 | 27.64 | 28.21 | 28.21 | 511,857 |
| Nov 29, 2023 | 27.95 | 28.40 | 27.61 | 27.89 | 27.89 | 528,497 |
| Nov 28, 2023 | 28.16 | 28.46 | 27.48 | 27.65 | 27.65 | 635,824 |
| Nov 27, 2023 | 26.80 | 28.31 | 26.66 | 28.17 | 28.17 | 1,369,202 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
VSTO Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSTO, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|