American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VSTEW

VSTEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VSTEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VSTEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VSTEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VSTEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VSTEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VSTEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by VSTEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VSTEW

Quiver Logo

No former government officials on record as having lobbied for VSTEW

Revolving Door Dashboard
Corporate Lobbying

VSTEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VSTEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VSTEW Income Statement
VSTEW Balance Sheet
VSTEW Cash Flow
U.S. Patents

New VSTEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VSTEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VSTEW News

Recent insights relating to VSTEW

CNBC Recommendations

Recent picks made for VSTEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VSTEW

VSTEW Analyst Ratings

VSTEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VSTEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VSTEW stock a Buy, Sell, or Hold?

  • What is the price target for $VSTEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VSTEW Top Shareholders
Shareholder
Shares Held
VSTEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VSTEW stock?

  • Who owns the most shares of $VSTEW stock?

  • What funds own $VSTEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VSTEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VSTEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VSTEW

No description available

VSTEW (VSTEW) Historical Stock Prices

VSTEW (VSTEW) closed at $0.0112 on May 27, 2025. Over the past year its adjusted close ranged from $0.0102 to $0.1400. Daily prices go back to December 19, 2023, 266 trading days in all.

  • 1 month-65.00%
  • 3 months-73.95%
  • Year to date-85.17%
  • 1 year-89.27%
  • 3 years—
  • 5 years—
  • Max-92.53%
See every congressional and insider trade on the VSTEW price chart

Quiver Premium charts VSTEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 27, 2025 0.0300 0.0300 0.0112 0.0112 0.0112 3,941
May 23, 2025 0.0125 0.0449 0.0103 0.0320 0.0320 350,475
May 22, 2025 0.0127 0.0127 0.0102 0.0102 0.0102 6,942
May 21, 2025 0.0129 0.0129 0.0104 0.0129 0.0129 5,936
May 20, 2025 0.0186 0.0186 0.0104 0.0135 0.0135 7,151
May 19, 2025 0.0190 0.0190 0.0110 0.0190 0.0190 3,891
May 16, 2025 0.0184 0.0219 0.0101 0.0183 0.0183 63,793
May 15, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 131
May 14, 2025 0.0198 0.0198 0.0198 0.0198 0.0198 1,123
May 13, 2025 0.0148 0.0224 0.0104 0.0192 0.0192 2,943
May 12, 2025 0.0102 0.0198 0.0102 0.0198 0.0198 1,173
May 8, 2025 0.0232 0.0248 0.0101 0.0160 0.0160 136,483
May 7, 2025 0.0200 0.0300 0.0120 0.0166 0.0166 99,551
May 6, 2025 0.0396 0.0406 0.0320 0.0389 0.0389 27,944
May 5, 2025 0.0440 0.0440 0.0320 0.0340 0.0340 3,236
May 2, 2025 0.0355 0.0406 0.0321 0.0400 0.0400 2,428
May 1, 2025 0.0345 0.0345 0.0321 0.0321 0.0321 1,800
Apr 25, 2025 0.0320 0.0368 0.0320 0.0320 0.0320 10,203
Apr 24, 2025 0.0320 0.0369 0.0320 0.0350 0.0350 1,404
Apr 23, 2025 0.0226 0.0323 0.0226 0.0323 0.0323 9,743
Apr 21, 2025 0.0396 0.0396 0.0226 0.0396 0.0396 791
Apr 15, 2025 0.0399 0.0399 0.0225 0.0399 0.0399 641
Apr 14, 2025 0.0261 0.0402 0.0261 0.0402 0.0402 262
Apr 10, 2025 0.0406 0.0406 0.0211 0.0405 0.0405 2,947
Apr 9, 2025 0.0271 0.0427 0.0201 0.0426 0.0426 23,353
Apr 8, 2025 0.0251 0.0252 0.0251 0.0252 0.0252 306
Apr 7, 2025 0.0435 0.0435 0.0435 0.0435 0.0435 200
Apr 4, 2025 0.0349 0.0425 0.0251 0.0425 0.0425 11,021
Apr 3, 2025 0.0444 0.0444 0.0443 0.0443 0.0443 240
Apr 2, 2025 0.0348 0.0445 0.0348 0.0444 0.0444 2,439
Apr 1, 2025 0.0408 0.0408 0.0408 0.0408 0.0408 298
Mar 28, 2025 0.0396 0.0554 0.0339 0.0339 0.0339 11,312
Mar 27, 2025 0.0390 0.0396 0.0339 0.0339 0.0339 19,156
Mar 25, 2025 0.0306 0.0393 0.0302 0.0393 0.0393 16,907
Mar 21, 2025 0.0474 0.0474 0.0290 0.0400 0.0400 22,114
Mar 20, 2025 0.0498 0.0498 0.0390 0.0390 0.0390 1,161
Mar 19, 2025 0.0375 0.0400 0.0350 0.0350 0.0350 4,498
Mar 14, 2025 0.0500 0.0501 0.0350 0.0404 0.0404 12,735
Mar 13, 2025 0.0542 0.0542 0.0435 0.0436 0.0436 6,002
Mar 12, 2025 0.0501 0.0600 0.0402 0.0433 0.0433 16,678
Mar 11, 2025 0.0496 0.0496 0.0487 0.0496 0.0496 2,374
Mar 10, 2025 0.0396 0.0410 0.0250 0.0410 0.0410 2,100
Mar 7, 2025 0.0493 0.0550 0.0397 0.0397 0.0397 5,927
Mar 4, 2025 0.0405 0.0405 0.0396 0.0396 0.0396 653
Mar 3, 2025 0.0396 0.0550 0.0396 0.0480 0.0480 7,591
Feb 28, 2025 0.0400 0.0450 0.0400 0.0404 0.0404 3,228
Feb 27, 2025 0.0590 0.0590 0.0480 0.0480 0.0480 1,021
Feb 26, 2025 0.0500 0.0680 0.0405 0.0520 0.0520 95,338
Feb 25, 2025 0.0493 0.0669 0.0401 0.0430 0.0430 355,403
Feb 24, 2025 0.0328 0.0493 0.0328 0.0493 0.0493 14,261
Feb 21, 2025 0.0495 0.0578 0.0310 0.0400 0.0400 174,697
Feb 20, 2025 0.0489 0.0539 0.0482 0.0500 0.0500 9,958
Feb 19, 2025 0.0495 0.0501 0.0495 0.0501 0.0501 14,113
Feb 18, 2025 0.0507 0.0649 0.0395 0.0538 0.0538 580,265
Feb 14, 2025 0.0700 0.0700 0.0416 0.0499 0.0499 353,686
Feb 13, 2025 0.0674 0.0865 0.0599 0.0600 0.0600 831,867
Feb 12, 2025 0.0502 0.0600 0.0501 0.0588 0.0588 13,324
Feb 11, 2025 0.0674 0.0689 0.0500 0.0663 0.0663 71,697
Feb 10, 2025 0.0645 0.0645 0.0400 0.0428 0.0428 50,868
Feb 7, 2025 0.0455 0.0515 0.0401 0.0414 0.0414 25,913
Feb 6, 2025 0.0600 0.0675 0.0400 0.0505 0.0505 59,105
Feb 5, 2025 0.0500 0.0675 0.0361 0.0673 0.0673 117,448
Feb 3, 2025 0.0550 0.0669 0.0500 0.0669 0.0669 2,886
Jan 31, 2025 0.0550 0.0675 0.0470 0.0589 0.0589 12,757
Jan 30, 2025 0.0644 0.0678 0.0550 0.0635 0.0635 12,487
Jan 29, 2025 0.0600 0.0625 0.0550 0.0608 0.0608 162,043
Jan 28, 2025 0.0675 0.0839 0.0450 0.0500 0.0500 204,019
Jan 27, 2025 0.0800 0.0800 0.0501 0.0569 0.0569 6,688
Jan 24, 2025 0.0758 0.0803 0.0717 0.0799 0.0799 6,129
Jan 23, 2025 0.0813 0.0870 0.0700 0.0738 0.0738 9,015
Jan 22, 2025 0.0899 0.0899 0.0755 0.0891 0.0891 6,157
Jan 21, 2025 0.0762 0.0891 0.0755 0.0890 0.0890 2,688
Jan 17, 2025 0.0632 0.0899 0.0632 0.0880 0.0880 22,471
Jan 16, 2025 0.0899 0.0900 0.0750 0.0848 0.0848 20,333
Jan 15, 2025 0.0899 0.0899 0.0700 0.0799 0.0799 274,043
Jan 14, 2025 0.0790 0.0800 0.0790 0.0800 0.0800 11,324
Jan 13, 2025 0.0900 0.0900 0.0790 0.0800 0.0800 6,267
Jan 10, 2025 0.0900 0.0900 0.0836 0.0899 0.0899 15,411
Jan 8, 2025 0.1000 0.1000 0.0899 0.0900 0.0900 5,598
Jan 7, 2025 0.1000 0.1100 0.0957 0.0974 0.0974 18,338
Jan 6, 2025 0.1000 0.1000 0.0990 0.0990 0.0990 11,239
Jan 3, 2025 0.0835 0.0990 0.0835 0.0917 0.0917 5,345
Jan 2, 2025 0.0889 0.1100 0.0824 0.0872 0.0872 23,087
Dec 31, 2024 0.0830 0.0898 0.0755 0.0755 0.0755 9,365
Dec 30, 2024 0.1000 0.1001 0.0800 0.0852 0.0852 12,701
Dec 27, 2024 0.0819 0.1011 0.0819 0.1011 0.1011 450
Dec 26, 2024 0.0850 0.0850 0.0750 0.0844 0.0844 2,724
Dec 23, 2024 0.0898 0.0950 0.0852 0.0905 0.0905 13,585
Dec 20, 2024 0.0976 0.0980 0.0960 0.0976 0.0976 17,635
Dec 19, 2024 0.0970 0.0999 0.0951 0.0999 0.0999 7,753
Dec 18, 2024 0.0905 0.1300 0.0900 0.0999 0.0999 523,939
Dec 17, 2024 0.0707 0.0800 0.0700 0.0800 0.0800 6,117
Dec 16, 2024 0.0800 0.0811 0.0796 0.0811 0.0811 38,432
Dec 12, 2024 0.0737 0.0813 0.0715 0.0813 0.0813 49,088
Dec 10, 2024 0.0830 0.0900 0.0770 0.0770 0.0770 45,265
Dec 9, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 4,238
Dec 6, 2024 0.0930 0.0930 0.0914 0.0914 0.0914 3,665
Dec 5, 2024 0.0821 0.0950 0.0821 0.0824 0.0824 5,893
Dec 4, 2024 0.0764 0.1175 0.0764 0.0799 0.0799 2,076
Dec 3, 2024 0.1164 0.1187 0.0825 0.0879 0.0879 32,786
Dec 2, 2024 0.1175 0.1175 0.0823 0.0823 0.0823 45,276
Nov 29, 2024 0.0872 0.0999 0.0699 0.0699 0.0699 41,480
Nov 27, 2024 0.0892 0.0950 0.0651 0.0674 0.0674 39,564
Nov 26, 2024 0.0517 0.0900 0.0517 0.0703 0.0703 23,566
Nov 25, 2024 0.0800 0.1175 0.0750 0.0975 0.0975 69,411
Nov 22, 2024 0.0600 0.0850 0.0501 0.0699 0.0699 99,470
Nov 21, 2024 0.0510 0.0669 0.0410 0.0603 0.0603 33,037
Nov 20, 2024 0.0644 0.0644 0.0600 0.0600 0.0600 221
Nov 19, 2024 0.0510 0.0620 0.0510 0.0597 0.0597 1,618
Nov 18, 2024 0.0599 0.0675 0.0580 0.0620 0.0620 28,417
Nov 15, 2024 0.0510 0.0657 0.0510 0.0515 0.0515 18,605
Nov 14, 2024 0.0599 0.0599 0.0510 0.0510 0.0510 13,758
Nov 13, 2024 0.0426 0.0597 0.0411 0.0425 0.0425 5,307
Nov 12, 2024 0.0495 0.0517 0.0351 0.0517 0.0517 133,108
Nov 11, 2024 0.0500 0.0594 0.0464 0.0500 0.0500 9,867
Nov 8, 2024 0.0575 0.0685 0.0451 0.0500 0.0500 30,836
Nov 7, 2024 0.0571 0.0613 0.0455 0.0575 0.0575 83,545
Nov 6, 2024 0.0505 0.0899 0.0505 0.0668 0.0668 139,081
Nov 5, 2024 0.1275 0.1275 0.0809 0.0906 0.0906 250,542
Nov 4, 2024 0.1784 0.1784 0.1221 0.1275 0.1275 361,600
Nov 1, 2024 0.0402 0.2500 0.0350 0.1145 0.1145 2,021,335
Oct 31, 2024 0.0686 0.0686 0.0307 0.0600 0.0600 99,259
Oct 30, 2024 0.0600 0.0769 0.0500 0.0686 0.0686 539,175
Oct 28, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 1,115
Oct 24, 2024 0.0451 0.0458 0.0451 0.0458 0.0458 14,000
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 638
Oct 21, 2024 0.0500 0.0500 0.0495 0.0499 0.0499 1,440
Oct 18, 2024 0.0500 0.0500 0.0495 0.0500 0.0500 1,207
Oct 17, 2024 0.0386 0.0590 0.0386 0.0450 0.0450 2,300
Oct 16, 2024 0.0493 0.0599 0.0493 0.0594 0.0594 66,367
Oct 15, 2024 0.0385 0.0400 0.0373 0.0400 0.0400 3,354
Oct 11, 2024 0.0565 0.0570 0.0350 0.0570 0.0570 1,478
Oct 10, 2024 0.0565 0.0569 0.0350 0.0569 0.0569 366
Oct 9, 2024 0.0553 0.0575 0.0370 0.0513 0.0513 6,400
Oct 4, 2024 0.0599 0.0599 0.0599 0.0599 0.0599 401
Oct 3, 2024 0.0647 0.0647 0.0572 0.0572 0.0572 1,007
Oct 1, 2024 0.0682 0.0682 0.0496 0.0496 0.0496 600
Sep 30, 2024 0.0715 0.0715 0.0500 0.0500 0.0500 13,478
Sep 27, 2024 0.0430 0.0457 0.0422 0.0426 0.0426 5,201
Sep 26, 2024 0.0540 0.0599 0.0422 0.0436 0.0436 5,311
Sep 25, 2024 0.0547 0.0988 0.0401 0.0500 0.0500 33,328
Sep 24, 2024 0.0400 0.0497 0.0400 0.0497 0.0497 95,087
Sep 19, 2024 0.0405 0.0405 0.0401 0.0401 0.0401 1,908
Sep 17, 2024 0.0558 0.0558 0.0558 0.0558 0.0558 592
Sep 16, 2024 0.0570 0.0570 0.0570 0.0570 0.0570 100
Sep 13, 2024 0.0400 0.0540 0.0400 0.0540 0.0540 4,215
Sep 12, 2024 0.0511 0.0595 0.0392 0.0432 0.0432 12,143
Sep 11, 2024 0.0510 0.0600 0.0500 0.0501 0.0501 7,562
Sep 10, 2024 0.0600 0.0620 0.0501 0.0503 0.0503 7,777
Sep 9, 2024 0.0890 0.1201 0.0510 0.0601 0.0601 72,489
Sep 6, 2024 0.0510 0.0798 0.0355 0.0798 0.0798 5,299
Sep 5, 2024 0.0520 0.0648 0.0450 0.0648 0.0648 218,599
Sep 3, 2024 0.0600 0.0600 0.0521 0.0594 0.0594 746
Aug 30, 2024 0.0620 0.0620 0.0600 0.0600 0.0600 100,041
Aug 29, 2024 0.0515 0.0896 0.0515 0.0830 0.0830 5,918
Aug 28, 2024 0.0790 0.0831 0.0790 0.0831 0.0831 7,517
Aug 27, 2024 0.0611 0.0798 0.0516 0.0798 0.0798 14,072
Aug 26, 2024 0.1400 0.1400 0.0600 0.0825 0.0825 19,468
Aug 23, 2024 0.0600 0.0800 0.0600 0.0768 0.0768 1,400,139
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 2,242
Aug 15, 2024 0.0780 0.0780 0.0699 0.0699 0.0699 806
Aug 14, 2024 0.0740 0.0900 0.0551 0.0780 0.0780 63,956
Aug 13, 2024 0.0807 0.0807 0.0700 0.0740 0.0740 3,611
Aug 12, 2024 0.0802 0.0802 0.0506 0.0506 0.0506 24,380
Aug 9, 2024 0.0555 0.0796 0.0505 0.0760 0.0760 71,190
Aug 8, 2024 0.0737 0.0975 0.0526 0.0650 0.0650 2,837
Aug 7, 2024 0.0611 0.1050 0.0611 0.1050 0.1050 716
Aug 6, 2024 0.0954 0.1075 0.0800 0.1013 0.1013 6,283
Aug 5, 2024 0.0604 0.0630 0.0500 0.0500 0.0500 109,415
Aug 1, 2024 0.0565 0.0800 0.0521 0.0800 0.0800 7,143
Jul 31, 2024 0.0600 0.0780 0.0550 0.0780 0.0780 22,412
Jul 30, 2024 0.0755 0.0755 0.0750 0.0750 0.0750 801
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 301
Jul 25, 2024 0.0799 0.0799 0.0799 0.0799 0.0799 102
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 101
Jul 23, 2024 0.0801 0.0801 0.0800 0.0800 0.0800 880
Jul 19, 2024 0.0755 0.0755 0.0755 0.0755 0.0755 15,718
Jul 18, 2024 0.0755 0.0755 0.0755 0.0755 0.0755 150
Jul 16, 2024 0.1155 0.1155 0.1155 0.1155 0.1155 206
Jul 15, 2024 0.1200 0.1232 0.1124 0.1124 0.1124 3,274
Jul 11, 2024 0.1159 0.1159 0.1159 0.1159 0.1159 202
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 200
Jul 9, 2024 0.0752 0.1060 0.0752 0.1060 0.1060 651
Jul 8, 2024 0.1200 0.1200 0.0752 0.1199 0.1199 1,817
Jun 28, 2024 0.1333 0.1333 0.1333 0.1333 0.1333 200
Jun 26, 2024 0.1329 0.1329 0.1329 0.1329 0.1329 100
Jun 25, 2024 0.1320 0.1320 0.1320 0.1320 0.1320 300
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 200
Jun 20, 2024 0.1100 0.1200 0.1100 0.1100 0.1100 300
Jun 14, 2024 0.1000 0.1188 0.1000 0.1000 0.1000 5,698
Jun 12, 2024 0.1372 0.1372 0.0989 0.0989 0.0989 4,322
Jun 11, 2024 0.0830 0.0906 0.0830 0.0906 0.0906 412
Jun 10, 2024 0.1375 0.1375 0.0755 0.1208 0.1208 7,033
Jun 7, 2024 0.1375 0.1375 0.1375 0.1375 0.1375 10,000
Jun 5, 2024 0.1370 0.1400 0.1274 0.1400 0.1400 11,020
Jun 4, 2024 0.0849 0.1518 0.0849 0.1200 0.1200 417,422
May 30, 2024 0.0751 0.0751 0.0751 0.0751 0.0751 105

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VSTEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSTEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation