American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VESTAND INC A

VSTD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VSTD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VSTD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VSTD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VSTD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VSTD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VSTD holdings by institutional investors

Insider Trading

Quarterly net insider trading by VSTD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VSTD

Quiver Logo

No former government officials on record as having lobbied for VSTD

Revolving Door Dashboard
Corporate Lobbying

VSTD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VSTD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VSTD Income Statement
VSTD Balance Sheet
VSTD Cash Flow
U.S. Patents

New VSTD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VSTD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VSTD News

Recent insights relating to VSTD

CNBC Recommendations

Recent picks made for VSTD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VSTD

VSTD Analyst Ratings

VSTD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VSTD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VSTD stock a Buy, Sell, or Hold?

  • What is the price target for $VSTD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VSTD Top Shareholders
Shareholder
Shares Held
VSTD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VSTD stock?

  • Who owns the most shares of $VSTD stock?

  • What funds own $VSTD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VSTD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VSTD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VSTD

VESTAND INC A

VESTAND INC A (VSTD) Historical Stock Prices

VESTAND INC A (VSTD) closed at $0.0013 on September 24, 2026. Over the past year its adjusted close ranged from $0.0001 to $1.89. Daily prices go back to September 9, 2022, 1,004 trading days in all.

  • 1 month+85.71%
  • 3 months-99.41%
  • Year to date-99.43%
  • 1 year-99.93%
  • 3 years-99.67%
  • 5 years—
  • Max-99.97%
See every congressional and insider trade on the VSTD price chart

Quiver Premium charts VSTD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 10,037
Sep 23, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 530
Sep 22, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 270
Sep 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 550
Sep 17, 2026 0.0003 0.0010 0.0003 0.0010 0.0010 38,309
Sep 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 569
Sep 15, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 198
Sep 11, 2026 0.0013 0.0013 0.0003 0.0003 0.0003 701
Sep 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,412
Sep 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,668
Sep 8, 2026 0.0013 0.0013 0.0002 0.0002 0.0002 1,932
Sep 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,078
Sep 3, 2026 0.0003 0.0013 0.0002 0.0013 0.0013 23,645
Sep 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 555
Aug 31, 2026 0.0013 0.0013 0.0002 0.0010 0.0010 533,527
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 51
Aug 27, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 84
Aug 26, 2026 0.0009 0.0011 0.0002 0.0011 0.0011 5,855
Aug 25, 2026 0.0002 0.0007 0.0002 0.0007 0.0007 314
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,841
Aug 21, 2026 0.0002 0.0013 0.0002 0.0013 0.0013 898
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 208
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 58
Aug 18, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 996
Aug 17, 2026 0.0008 0.0013 0.0001 0.0011 0.0011 4,326
Aug 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 354
Aug 13, 2026 0.0010 0.0013 0.0002 0.0011 0.0011 6,607
Aug 12, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,620
Aug 11, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 90
Aug 10, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Aug 7, 2026 0.0012 0.0020 0.0012 0.0020 0.0020 4,001
Aug 6, 2026 0.0011 0.0013 0.0001 0.0001 0.0001 11,304
Aug 5, 2026 0.0005 0.0013 0.0005 0.0013 0.0013 5,998
Aug 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,341
Aug 3, 2026 0.0005 0.0020 0.0005 0.0005 0.0005 7,936
Jul 31, 2026 0.0020 0.0021 0.0010 0.0021 0.0021 11,921
Jul 30, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 10,008
Jul 29, 2026 0.0021 0.0051 0.0021 0.0021 0.0021 24,809
Jul 28, 2026 0.0200 0.0200 0.0031 0.0031 0.0031 206,685
Jul 27, 2026 0.0211 0.0549 0.0127 0.0200 0.0200 945,009
Jul 24, 2026 0.1800 0.2160 0.0711 0.0987 0.0987 4,028,117
Jul 23, 2026 0.1890 0.1898 0.1800 0.1800 0.1800 17,272
Jul 22, 2026 0.1862 0.1900 0.1804 0.1837 0.1837 46,207
Jul 21, 2026 0.1805 0.1999 0.1802 0.1810 0.1810 24,314
Jul 20, 2026 0.1909 0.2129 0.1803 0.1820 0.1820 32,565
Jul 17, 2026 0.2051 0.2088 0.1953 0.1953 0.1953 34,174
Jul 16, 2026 0.2192 0.2192 0.2063 0.2092 0.2092 27,001
Jul 15, 2026 0.2200 0.2200 0.2142 0.2190 0.2190 13,283
Jul 14, 2026 0.2144 0.2144 0.2060 0.2128 0.2128 24,899
Jul 13, 2026 0.2094 0.2248 0.2052 0.2247 0.2247 48,402
Jul 10, 2026 0.2028 0.2175 0.2009 0.2175 0.2175 47,646
Jul 9, 2026 0.2154 0.2154 0.2011 0.2154 0.2154 95,724
Jul 8, 2026 0.2010 0.2682 0.2009 0.2103 0.2103 198,750
Jul 7, 2026 0.2157 0.2157 0.2010 0.2087 0.2087 18,956
Jul 6, 2026 0.2190 0.2237 0.2030 0.2132 0.2132 37,575
Jul 2, 2026 0.2115 0.2259 0.2104 0.2116 0.2116 48,482
Jul 1, 2026 0.2142 0.2240 0.2020 0.2240 0.2240 55,815
Jun 30, 2026 0.2195 0.2445 0.2096 0.2142 0.2142 37,881
Jun 29, 2026 0.2191 0.2346 0.2100 0.2195 0.2195 131,334
Jun 26, 2026 0.2010 0.2214 0.2008 0.2030 0.2030 47,298
Jun 25, 2026 0.2256 0.2299 0.2007 0.2200 0.2200 40,141
Jun 24, 2026 0.2214 0.2399 0.2101 0.2256 0.2256 66,749
Jun 23, 2026 0.2152 0.2300 0.2101 0.2240 0.2240 91,657
Jun 22, 2026 0.2350 0.2399 0.2110 0.2110 0.2110 286,671
Jun 18, 2026 0.3200 0.3477 0.2100 0.2100 0.2100 349,418
Jun 17, 2026 0.3000 0.3099 0.2971 0.2971 0.2971 17,975
Jun 16, 2026 0.3072 0.3158 0.2901 0.2910 0.2910 48,571
Jun 15, 2026 0.3190 0.3199 0.2899 0.3072 0.3072 110,718
Jun 12, 2026 0.3100 0.3150 0.2950 0.2950 0.2950 55,733
Jun 11, 2026 0.3090 0.3094 0.2930 0.2940 0.2940 102,772
Jun 10, 2026 0.2928 0.3199 0.2901 0.3010 0.3010 114,032
Jun 9, 2026 0.3266 0.3500 0.2802 0.3033 0.3033 278,485
Jun 8, 2026 0.2970 0.3602 0.2800 0.3180 0.3180 315,739
Jun 5, 2026 0.3190 0.3200 0.2831 0.2831 0.2831 36,785
Jun 4, 2026 0.3140 0.3192 0.2805 0.2930 0.2930 121,581
Jun 3, 2026 0.3124 0.3195 0.2956 0.3001 0.3001 25,900
Jun 2, 2026 0.3400 0.3525 0.3100 0.3110 0.3110 71,203
Jun 1, 2026 0.4290 0.4290 0.3100 0.3510 0.3510 146,454
May 29, 2026 0.4396 0.4399 0.4125 0.4125 0.4125 24,460
May 28, 2026 0.4380 0.4380 0.4160 0.4275 0.4275 55,501
May 27, 2026 0.4800 0.4999 0.4167 0.4549 0.4549 109,258
May 26, 2026 0.4100 0.5000 0.4100 0.4672 0.4672 91,196
May 22, 2026 0.4389 0.4389 0.3993 0.4010 0.4010 108,178
May 21, 2026 0.4713 0.4968 0.4211 0.4322 0.4322 96,865
May 20, 2026 0.5744 0.5744 0.4509 0.4790 0.4790 69,686
May 19, 2026 0.5987 0.6302 0.5181 0.5564 0.5564 42,915
May 18, 2026 0.5900 0.7300 0.5620 0.5973 0.5973 278,308
May 15, 2026 0.5500 0.6700 0.5003 0.5900 0.5900 1,249,199
May 14, 2026 0.4091 0.5100 0.4091 0.4990 0.4990 118,540
May 13, 2026 0.4000 0.4299 0.3880 0.4092 0.4092 30,661
May 12, 2026 0.3846 0.4157 0.3573 0.4140 0.4140 78,402
May 11, 2026 0.3900 0.3924 0.3713 0.3924 0.3924 44,822
May 8, 2026 0.3774 0.3897 0.3726 0.3897 0.3897 22,215
May 7, 2026 0.3722 0.3896 0.3721 0.3725 0.3725 37,634
May 6, 2026 0.3700 0.3800 0.3612 0.3721 0.3721 23,668
May 5, 2026 0.3606 0.3699 0.3606 0.3612 0.3612 8,814
May 4, 2026 0.3310 0.4066 0.3310 0.3732 0.3732 42,347
May 1, 2026 0.3680 0.3714 0.3451 0.3633 0.3633 35,859
Apr 30, 2026 0.4078 0.4078 0.3691 0.3718 0.3718 48,165
Apr 29, 2026 0.4310 0.4310 0.4089 0.4100 0.4100 26,876
Apr 28, 2026 0.4539 0.4539 0.4110 0.4311 0.4311 35,668
Apr 27, 2026 0.4472 0.4600 0.4325 0.4325 0.4325 71,974
Apr 24, 2026 0.4500 0.4500 0.4360 0.4378 0.4378 21,832
Apr 23, 2026 0.4433 0.4555 0.4090 0.4555 0.4555 144,080
Apr 22, 2026 0.4188 0.4400 0.4101 0.4390 0.4390 55,867
Apr 21, 2026 0.3730 0.4244 0.3730 0.4244 0.4244 57,316
Apr 20, 2026 0.3800 0.3997 0.3800 0.3997 0.3997 64,234
Apr 17, 2026 0.3903 0.4000 0.3645 0.3700 0.3700 30,833
Apr 16, 2026 0.3800 0.3800 0.3517 0.3730 0.3730 71,180
Apr 15, 2026 0.3077 0.3840 0.3077 0.3559 0.3559 216,120
Apr 14, 2026 0.3071 0.3147 0.3071 0.3121 0.3121 34,035
Apr 13, 2026 0.2922 0.3110 0.2922 0.3108 0.3108 66,222
Apr 10, 2026 0.3100 0.3310 0.3029 0.3094 0.3094 42,447
Apr 9, 2026 0.3136 0.3505 0.3000 0.3193 0.3193 73,674
Apr 8, 2026 0.2700 0.3174 0.2560 0.3174 0.3174 96,142
Apr 7, 2026 0.2699 0.3019 0.2601 0.2916 0.2916 85,449
Apr 6, 2026 0.2568 0.2786 0.2531 0.2634 0.2634 57,587
Apr 2, 2026 0.2610 0.2679 0.2500 0.2644 0.2644 39,159
Apr 1, 2026 0.2617 0.2800 0.2530 0.2772 0.2772 22,982
Mar 31, 2026 0.2701 0.2770 0.2617 0.2640 0.2640 35,286
Mar 30, 2026 0.2729 0.2810 0.2570 0.2734 0.2734 19,091
Mar 27, 2026 0.3021 0.3021 0.2806 0.2877 0.2877 53,012
Mar 26, 2026 0.3210 0.3214 0.2870 0.2940 0.2940 15,507
Mar 25, 2026 0.3083 0.3132 0.2869 0.2869 0.2869 53,522
Mar 24, 2026 0.3123 0.3164 0.3081 0.3081 0.3081 20,690
Mar 23, 2026 0.3160 0.3201 0.3087 0.3165 0.3165 23,501
Mar 20, 2026 0.3196 0.3300 0.3081 0.3300 0.3300 132,608
Mar 19, 2026 0.3286 0.3391 0.3156 0.3295 0.3295 38,476
Mar 18, 2026 0.3300 0.3332 0.3235 0.3310 0.3310 115,190
Mar 17, 2026 0.3186 0.3410 0.3080 0.3313 0.3313 65,431
Mar 16, 2026 0.3235 0.3282 0.3101 0.3237 0.3237 29,953
Mar 13, 2026 0.3320 0.3360 0.3102 0.3253 0.3253 164,386
Mar 12, 2026 0.3400 0.3800 0.3275 0.3800 0.3800 102,910
Mar 11, 2026 0.3500 0.3500 0.3257 0.3338 0.3338 171,446
Mar 10, 2026 0.3219 0.3380 0.3110 0.3380 0.3380 227,134
Mar 9, 2026 0.2724 0.3210 0.2720 0.3209 0.3209 119,941
Mar 6, 2026 0.2729 0.2945 0.2657 0.2945 0.2945 73,065
Mar 5, 2026 0.2744 0.3001 0.2565 0.2796 0.2796 297,713
Mar 4, 2026 0.2566 0.2838 0.2450 0.2800 0.2800 243,255
Mar 3, 2026 0.2440 0.2565 0.2264 0.2453 0.2453 73,594
Mar 2, 2026 0.2500 0.2500 0.2236 0.2443 0.2443 37,414
Feb 27, 2026 0.2493 0.2514 0.2354 0.2509 0.2509 79,775
Feb 26, 2026 0.2410 0.2599 0.2203 0.2544 0.2544 555,804
Feb 25, 2026 0.2320 0.2654 0.2200 0.2299 0.2299 132,153
Feb 24, 2026 0.2300 0.2390 0.2240 0.2359 0.2359 125,381
Feb 23, 2026 0.2582 0.2582 0.2150 0.2183 0.2183 372,915
Feb 20, 2026 0.2835 0.2835 0.2582 0.2582 0.2582 5,288
Feb 19, 2026 0.2699 0.2903 0.2548 0.2693 0.2693 36,274
Feb 18, 2026 0.2801 0.2925 0.2696 0.2711 0.2711 21,817
Feb 17, 2026 0.2630 0.2962 0.2630 0.2794 0.2794 31,567
Feb 13, 2026 0.2760 0.2947 0.2597 0.2712 0.2712 67,050
Feb 12, 2026 0.2820 0.2916 0.2611 0.2614 0.2614 66,615
Feb 11, 2026 0.2951 0.2999 0.2731 0.2801 0.2801 31,394
Feb 10, 2026 0.3088 0.3088 0.2865 0.3000 0.3000 11,147
Feb 9, 2026 0.3070 0.3146 0.2860 0.3088 0.3088 20,635
Feb 6, 2026 0.2992 0.3054 0.2731 0.2940 0.2940 58,338
Feb 5, 2026 0.2808 0.3152 0.2808 0.2957 0.2957 127,540
Feb 4, 2026 0.2950 0.3007 0.2810 0.2928 0.2928 58,997
Feb 3, 2026 0.3001 0.3180 0.2925 0.3180 0.3180 89,125
Feb 2, 2026 0.3090 0.3180 0.2804 0.3180 0.3180 82,660
Jan 30, 2026 0.3100 0.3100 0.2806 0.3000 0.3000 108,002
Jan 29, 2026 0.3400 0.3405 0.3037 0.3179 0.3179 142,081
Jan 28, 2026 0.3347 0.3400 0.3250 0.3400 0.3400 105,461
Jan 27, 2026 0.3419 0.3458 0.3332 0.3450 0.3450 14,057
Jan 26, 2026 0.3460 0.3516 0.3351 0.3516 0.3516 12,206
Jan 23, 2026 0.3410 0.3626 0.3400 0.3626 0.3626 41,064
Jan 22, 2026 0.3498 0.3498 0.3300 0.3497 0.3497 47,792
Jan 21, 2026 0.3225 0.3500 0.3150 0.3498 0.3498 69,848
Jan 20, 2026 0.3182 0.3350 0.3065 0.3299 0.3299 74,705
Jan 16, 2026 0.3246 0.3497 0.3085 0.3280 0.3280 691,233
Jan 15, 2026 0.3297 0.3404 0.3202 0.3360 0.3360 58,096
Jan 14, 2026 0.3399 0.3540 0.3205 0.3300 0.3300 206,765
Jan 13, 2026 0.3230 0.3400 0.3218 0.3400 0.3400 263,155
Jan 12, 2026 0.3078 0.3230 0.2900 0.3230 0.3230 185,636
Jan 9, 2026 0.2763 0.2994 0.2763 0.2830 0.2830 91,635
Jan 8, 2026 0.2970 0.3048 0.2750 0.2750 0.2750 281,229
Jan 7, 2026 0.2749 0.2968 0.2691 0.2931 0.2931 337,112
Jan 6, 2026 0.2575 0.2925 0.2575 0.2580 0.2580 514,144
Jan 5, 2026 0.2545 0.2699 0.2500 0.2500 0.2500 299,269
Jan 2, 2026 0.2250 0.2499 0.2250 0.2400 0.2400 257,882
Dec 31, 2025 0.2419 0.2469 0.2224 0.2292 0.2292 368,313
Dec 30, 2025 0.2310 0.2550 0.2260 0.2322 0.2322 400,032
Dec 29, 2025 0.2350 0.2720 0.2160 0.2502 0.2502 2,545,522
Dec 26, 2025 0.2230 0.2399 0.2150 0.2260 0.2260 502,985
Dec 24, 2025 0.2240 0.2323 0.2200 0.2256 0.2256 187,877
Dec 23, 2025 0.2590 0.3750 0.2120 0.2202 0.2202 5,105,755
Dec 22, 2025 0.2200 0.2606 0.2026 0.2510 0.2510 997,531
Dec 19, 2025 0.2600 0.2600 0.2017 0.2182 0.2182 1,429,900
Dec 18, 2025 0.3830 0.4500 0.2521 0.2610 0.2610 4,092,241
Dec 17, 2025 0.3690 0.4005 0.3515 0.3650 0.3650 153,499
Dec 16, 2025 0.4000 0.4000 0.3400 0.3830 0.3830 161,463
Dec 15, 2025 0.4300 0.4300 0.3881 0.4001 0.4001 46,502
Dec 12, 2025 0.4490 0.4500 0.4000 0.4000 0.4000 68,654
Dec 11, 2025 0.4300 0.4556 0.4260 0.4260 0.4260 41,212
Dec 10, 2025 0.4152 0.4560 0.4053 0.4304 0.4304 131,938
Dec 9, 2025 0.4021 0.4200 0.3758 0.4186 0.4186 66,062
Dec 8, 2025 0.4201 0.4309 0.4014 0.4113 0.4113 172,828
Dec 5, 2025 0.4921 0.5080 0.4406 0.4700 0.4700 85,122
Dec 4, 2025 0.5198 0.5294 0.4920 0.4920 0.4920 70,186
Dec 3, 2025 0.5195 0.5300 0.5000 0.5300 0.5300 43,666
Dec 2, 2025 0.5189 0.5450 0.4728 0.5450 0.5450 41,718
Dec 1, 2025 0.5500 0.5550 0.5161 0.5430 0.5430 68,740
Nov 28, 2025 0.5900 0.5900 0.5430 0.5525 0.5525 41,621
Nov 26, 2025 0.5700 0.5870 0.5322 0.5751 0.5751 137,943
Nov 25, 2025 0.5610 0.5680 0.5326 0.5500 0.5500 23,846
Nov 24, 2025 0.5580 0.5813 0.5200 0.5813 0.5813 32,564
Nov 21, 2025 0.4740 0.5299 0.4740 0.5200 0.5200 23,793
Nov 20, 2025 0.5700 0.5837 0.4710 0.5032 0.5032 121,185
Nov 19, 2025 0.5310 0.5867 0.5310 0.5867 0.5867 45,178
Nov 18, 2025 0.5486 0.5600 0.5202 0.5600 0.5600 40,748
Nov 17, 2025 0.5677 0.5801 0.5630 0.5801 0.5801 37,664
Nov 14, 2025 0.5347 0.5730 0.5344 0.5677 0.5677 143,322
Nov 13, 2025 0.5200 0.5600 0.5200 0.5343 0.5343 79,803
Nov 12, 2025 0.5389 0.5490 0.4953 0.5385 0.5385 101,858
Nov 11, 2025 0.5083 0.5504 0.4723 0.5000 0.5000 195,459
Nov 10, 2025 0.4488 0.5708 0.4016 0.5504 0.5504 7,008,482
Nov 7, 2025 0.5480 0.5499 0.5100 0.5105 0.5105 135,571
Nov 6, 2025 0.5300 0.5939 0.5200 0.5490 0.5490 286,848
Nov 5, 2025 0.4972 0.6042 0.4972 0.5350 0.5350 540,407
Nov 4, 2025 0.6301 0.6301 0.4512 0.5126 0.5126 659,900
Nov 3, 2025 0.7565 0.8001 0.6100 0.6496 0.6496 328,526
Oct 31, 2025 0.8906 0.9000 0.7599 0.7799 0.7799 232,864
Oct 30, 2025 0.9267 0.9490 0.8500 0.8500 0.8500 115,983
Oct 29, 2025 1.02 1.02 0.9100 0.9267 0.9267 147,721
Oct 28, 2025 1.07 1.09 1.01 1.06 1.06 155,260
Oct 27, 2025 1.16 1.18 1.05 1.09 1.09 195,930
Oct 24, 2025 1.19 1.21 1.17 1.17 1.17 102,504
Oct 23, 2025 1.18 1.27 1.17 1.19 1.19 152,728
Oct 22, 2025 1.20 1.27 1.18 1.19 1.19 133,017
Oct 21, 2025 1.30 1.31 1.22 1.22 1.22 74,426
Oct 20, 2025 1.21 1.33 1.21 1.31 1.31 114,316
Oct 17, 2025 1.22 1.27 1.20 1.23 1.23 140,850
Oct 16, 2025 1.38 1.38 1.29 1.29 1.29 545,610
Oct 15, 2025 1.30 1.35 1.20 1.27 1.27 311,701
Oct 14, 2025 1.23 1.30 1.23 1.28 1.28 78,900
Oct 13, 2025 1.28 1.36 1.25 1.27 1.27 198,036
Oct 10, 2025 1.39 1.40 1.27 1.28 1.28 93,691
Oct 9, 2025 1.39 1.45 1.36 1.39 1.39 62,566
Oct 8, 2025 1.34 1.49 1.34 1.45 1.45 127,206
Oct 7, 2025 1.43 1.46 1.34 1.35 1.35 106,136
Oct 6, 2025 1.52 1.55 1.39 1.44 1.44 208,804
Oct 3, 2025 1.53 1.57 1.50 1.55 1.55 73,982
Oct 2, 2025 1.47 1.53 1.46 1.51 1.51 79,561
Oct 1, 2025 1.53 1.60 1.47 1.48 1.48 193,898
Sep 30, 2025 1.64 1.70 1.57 1.61 1.61 133,850
Sep 29, 2025 1.75 1.81 1.65 1.66 1.66 120,324
Sep 26, 2025 1.94 2.04 1.75 1.78 1.78 421,821
Sep 25, 2025 1.92 1.92 1.83 1.85 1.85 131,154
Sep 24, 2025 1.94 2.00 1.77 1.89 1.89 261,129

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VESTAND INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSTD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation