American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vistra Corp.

VST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VST by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Nancy Pelosi House / D Purchase $100,001 - $250,000 Jan 16, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 12, 2025
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 Jan 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Alan S. Lowenthal House / D Sale $247.93 Aug 15, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Aug 15, 2019
Alan S. Lowenthal House / D Sale $428.62 Aug 14, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Aug 14, 2019
Susie Lee House / D Sale $1,001 - $15,000 Jul 12, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 10, 2019
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Mar 13, 2019
Alan S. Lowenthal House / D Purchase $366.08 Mar 13, 2019
Alan S. Lowenthal House / D Purchase $412.57 Mar 12, 2019
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Mar 12, 2019
VST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VST holdings by institutional investors

Insider Trading

Quarterly net insider trading by VST's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $50,000 Jul 20, 2026 Issue: Clean Air and Water (quality)
  • $90,000 Jul 17, 2026 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Apr 22, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $90,000 Apr 20, 2026 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Apr 20, 2026 Issue: Clean Air and Water (quality)
  • $50,000 Jan 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $90,000 Jan 16, 2026 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Jan 15, 2026 Issue: Clean Air and Water (quality)
  • $90,000 Oct 20, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Oct 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Oct 15, 2025 Issue: Clean Air and Water (quality)
  • $90,000 Jul 21, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Jul 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Jul 17, 2025 Issue: Clean Air and Water (quality)
  • $90,000 Apr 21, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Apr 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 17, 2025 Issue: Clean Air and Water (quality)
  • $90,000 Jan 21, 2025 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $50,000 Jan 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 15, 2025 Issue: Clean Air and Water (quality)
  • $90,000 Oct 21, 2024 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Oct 17, 2024 Issue: Clean Air and Water (quality)
  • $90,000 Jul 22, 2024 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Jul 18, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 17, 2024 Issue: Clean Air and Water (quality)
  • $90,000 Jan 22, 2024 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Jan 22, 2024 Issue: Clean Air and Water (quality)
  • $50,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Oct 20, 2023 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Jul 20, 2023 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $30,000 Jul 19, 2023 Issue: Clean Air and Water (quality)
  • $50,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $80,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $70,000 Jan 20, 2023 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Jan 20, 2023 Issue: Clean Air and Water (quality)
  • $50,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Oct 20, 2022 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $80,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Oct 20, 2022 Issue: Clean Air and Water (quality)
  • $50,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $72,000 Jul 20, 2022 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Jul 20, 2022 Issue: Clean Air and Water (quality)
  • $50,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $50,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Apr 20, 2022 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $30,000 Apr 19, 2022 Issue: Clean Air and Water (quality)
  • $80,000 Jan 21, 2022 Issue: None
  • $50,000 Jan 20, 2022 Issue: None
  • $20,000 Jan 20, 2022 Issue: None
  • $40,000 Jan 20, 2022 Issue: CLEAN AIR AND WATER (QUALITY)
  • $190,000 Oct 20, 2021 Issue: ENERGY/NUCLEAR
  • $170,000 Jul 19, 2021 Issue: None
  • $340,000 Apr 20, 2021 Issue: None
  • $120,000 Jan 21, 2021 Issue: None
  • $140,000 Oct 20, 2020 Issue: None
  • $130,000 Jul 20, 2020 Issue: None
  • $200,000 Apr 20, 2020 Issue: None
  • $650,000 Jan 21, 2020 Issue: None
  • $20,000 Oct 22, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Oct 21, 2019 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Oct 17, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Oct 17, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Jul 22, 2019 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jul 22, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Jul 19, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Jul 18, 2019 Issue: Clean Air and Water (quality)
  • $10,000 Apr 22, 2019 Issue: Clean Air and Water (quality)
  • $20,000 Apr 18, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Apr 17, 2019 Issue: Intelligence Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Apr 15, 2019 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jan 22, 2019 Issue: Clean Air and Water (quality)
  • $30,000 Jan 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $50,000 Jan 18, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear Intelligence
  • $20,000 Jan 17, 2019 Issue: Clean Air and Water (quality)
  • $30,000 Oct 22, 2018 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Oct 22, 2018 Issue: Clean Air and Water (quality)
  • $50,000 Oct 18, 2018 Issue: Energy/Nuclear Intelligence Taxation/Internal Revenue Code
  • $20,000 Oct 17, 2018 Issue: Clean Air and Water (quality)
  • $20,000 Jul 20, 2018 Issue: Clean Air and Water (quality)
  • $50,000 Jul 19, 2018 Issue: Intelligence Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 17, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Jul 16, 2018 Issue: Clean Air and Water (quality)
  • $20,000 Apr 20, 2018 Issue: Clean Air and Water (quality)
  • $30,000 Apr 20, 2018 Issue: Clean Air and Water (quality)
  • $20,000 Apr 19, 2018 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Apr 19, 2018 Issue: Intelligence Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 24, 2018 Issue: Intelligence Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 20, 2018 Issue: Clean Air and Water (quality)
  • $50,000 Jan 19, 2018 Issue: Clean Air and Water (quality)
  • $20,000 Jan 12, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $20,000 Oct 20, 2017 Issue: Clean Air and Water (quality)
  • $50,000 Oct 19, 2017 Issue: Intelligence Energy/Nuclear Taxation/Internal Revenue Code
  • $70,000 Oct 19, 2017 Issue: Clean Air and Water (quality)
  • $10,000 Oct 16, 2017 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality) Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for VST

24 former government officials from 14 congressional offices at 5 lobbying firms have lobbied for VST, most recently Jul 20, 2026.

  • Debbie Stabenow
    Aaron Suntag Senate Senior Policy Advisor, Office of Senator Debbie Stabenow Formerly with Debbie Stabenow · PUBLIC STRATEGIES WASHINGTON, INC. · Jul 20, 2026
  • Michael C. Burgess
    Barry Brown House Covered Official Position (if applicable)New Barry Brown Chief of Staff, Rep. Michael Burgess & Rep. Kay Granger; Legislative Director, Rep. Kevin Brady Formerly with Michael C. Burgess · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Greg Walden
    Jennifer Forrest House Executive Asst. Rep. Greg Walden Formerly with Greg Walden · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm(2015-2018).Assoc Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&Intgvmt Relations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22) Formerly Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff · BRACEWELL LLP · Jul 17, 2026
  • Kyle Spencer Other Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2015) Formerly Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2015) · BRACEWELL LLP · Jul 17, 2026
  • Cynthia M. Lummis
    John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) Formerly with Cynthia M. Lummis · BRACEWELL LLP · Jul 17, 2026
  • Bernard Sanders
    Ihna Varner Senate Senator Bernard Sanders staff assistant - 2018-2019, floor coordinator 2019-2020 Formerly with Bernard Sanders · BRACEWELL LLP · Jul 17, 2026
  • Rodney P. Frelinghuysen
    Edward Krenik House Assoc. Admin. Cong. Affairs, EPA (2001-03); Leg. Director, Rep. Frelinghuysen (1994-2001); Leg. Asst./Assoc. Staff Rep. Dean Gallo (1989-94); Leg. Asst. Sen. Durenberger (1987-89) Formerly with Rodney P. Frelinghuysen · BRACEWELL LLP · Oct 21, 2025
See all 24 on the Revolving Door dashboard
Corporate Lobbying

VST Estimated quarterly lobbying spending

Revenue Breakdown

VST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VST Income Statement
VST Balance Sheet
VST Cash Flow
U.S. Patents

New VST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VST News

Recent insights relating to VST

CNBC Recommendations

Recent picks made for VST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VST

VST Analyst Ratings

VST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VST stock a Buy, Sell, or Hold?

  • What is the price target for $VST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VST Top Shareholders
Shareholder
Shares Held
VST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VST stock?

  • Who owns the most shares of $VST stock?

  • What funds own $VST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VST

Vistra Corp. is one of the largest power producers and retail energy providers in the US. It owns 44 gigawatts of generation capacity, including natural gas (27 GW), nuclear (6.5 GW), coal (8.7 GW), and solar and battery storage (1.3 GW). The Cogentrix acquisition will add 5.5 GW of gas generation. Vistra's retail electricity business serves 5 million customers in 20 states, including almost a third of all Texas electricity consumers. Vistra emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016.

  • Address Irving, TX
  • Market Cap 46.3 billion
  • Employees 6,390
  • Industrial Classification Electric Services

Vistra Corp. (VST) Historical Stock Prices

Vistra Corp. (VST) closed at $137.97 on September 23, 2026. Over the past year its adjusted close ranged from $134.53 to $209.94. Daily prices go back to November 7, 2016, 2,476 trading days in all.

  • 1 month+1.70%
  • 3 months-15.29%
  • Year to date-14.23%
  • 1 year-32.15%
  • 3 years+325.16%
  • 5 years+754.25%
  • Max+878.51%
See every congressional and insider trade on the VST price chart

Quiver Premium charts VST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 139.57 140.50 137.62 137.97 137.97 4,412,191
Sep 22, 2026 141.44 142.64 140.00 140.41 140.41 4,771,307
Sep 21, 2026$0.23 dividend 142.00 142.44 138.95 140.78 140.78 4,506,495
Sep 18, 2026 143.40 144.45 140.21 140.67 140.44 5,268,950
Sep 17, 2026 144.10 146.11 141.53 143.56 143.56 3,957,497
Sep 16, 2026 143.38 143.70 139.62 140.39 140.39 3,832,556
Sep 15, 2026 141.84 143.22 140.26 141.53 141.53 5,598,477
Sep 14, 2026 144.00 145.25 140.37 140.73 140.73 5,241,768
Sep 11, 2026 148.82 149.08 146.67 148.38 148.38 3,174,829
Sep 10, 2026 150.00 152.80 147.03 147.05 147.05 4,544,322
Sep 9, 2026 150.00 151.56 148.90 151.10 151.10 3,891,310
Sep 8, 2026 151.00 154.90 150.37 151.72 151.72 7,000,150
Sep 4, 2026 143.87 149.45 143.16 149.30 149.30 4,616,712
Sep 3, 2026 145.00 148.78 142.81 144.22 144.22 4,330,982
Sep 2, 2026 137.82 144.15 136.95 143.46 143.46 4,766,129
Sep 1, 2026 136.50 139.28 134.90 138.08 138.08 4,296,467
Aug 31, 2026 136.79 137.94 135.62 137.37 137.37 4,146,633
Aug 28, 2026 140.89 141.10 136.61 137.09 137.09 3,074,067
Aug 27, 2026 142.00 142.50 138.45 139.81 139.81 2,966,239
Aug 26, 2026 139.40 144.03 139.30 140.03 140.03 3,428,499
Aug 25, 2026 138.37 140.26 137.39 139.03 139.03 4,036,007
Aug 24, 2026 135.88 137.20 134.50 135.66 135.66 5,193,867
Aug 21, 2026 139.99 140.32 136.18 136.21 136.21 5,095,638
Aug 20, 2026 142.70 143.50 138.33 138.94 138.94 3,736,961
Aug 19, 2026 140.74 142.77 138.13 142.70 142.70 4,322,252
Aug 18, 2026 144.50 145.54 138.77 140.52 140.52 4,310,822
Aug 17, 2026 149.37 149.86 145.21 146.11 146.11 4,037,720
Aug 14, 2026 146.90 150.18 146.13 148.13 148.13 3,040,000
Aug 13, 2026 146.25 147.77 144.80 146.40 146.40 2,839,737
Aug 12, 2026 149.00 149.38 145.30 146.68 146.68 2,680,011
Aug 11, 2026 144.54 146.90 143.11 144.92 144.92 3,356,796
Aug 10, 2026 141.91 144.86 141.05 142.87 142.87 4,609,097
Aug 7, 2026 138.62 142.69 134.75 140.59 140.59 7,860,749
Aug 6, 2026 142.00 143.02 140.14 141.38 141.38 5,422,811
Aug 5, 2026 143.90 145.50 140.17 140.58 140.58 6,091,481
Aug 4, 2026 155.60 156.99 143.03 143.23 143.23 11,503,001
Aug 3, 2026 148.77 156.96 146.19 155.94 155.94 4,022,281
Jul 31, 2026 151.85 153.13 146.52 148.19 148.19 4,390,682
Jul 30, 2026 148.00 151.97 147.09 148.62 148.62 4,602,755
Jul 29, 2026 148.72 149.28 142.16 142.81 142.81 4,929,100
Jul 28, 2026 153.92 153.99 146.21 148.64 148.64 5,862,936
Jul 27, 2026 165.50 166.15 155.54 157.08 157.08 4,483,417
Jul 24, 2026 168.69 169.76 162.31 163.38 163.38 2,553,513
Jul 23, 2026 166.26 169.06 165.01 168.98 168.98 2,538,215
Jul 22, 2026 160.11 167.81 159.63 166.74 166.74 2,971,535
Jul 21, 2026 160.99 164.46 160.01 162.33 162.33 3,721,370
Jul 20, 2026 157.52 158.57 155.60 157.99 157.99 3,256,715
Jul 17, 2026 150.36 157.25 148.14 155.44 155.44 4,441,024
Jul 16, 2026 157.87 158.10 148.52 152.56 152.56 7,069,985
Jul 15, 2026 162.50 166.94 157.94 160.23 160.23 5,504,513
Jul 14, 2026 161.00 168.21 157.03 158.43 158.43 5,415,575
Jul 13, 2026 157.65 159.43 156.20 158.12 158.12 3,613,266
Jul 10, 2026 157.55 160.02 157.05 158.86 158.86 2,996,001
Jul 9, 2026 159.01 161.18 157.44 157.98 157.98 2,907,519
Jul 8, 2026 153.99 156.49 151.32 154.82 154.82 3,605,735
Jul 7, 2026 156.13 159.41 154.01 155.73 155.73 3,027,305
Jul 6, 2026 152.47 157.24 152.01 157.22 157.22 3,395,793
Jul 2, 2026 153.95 156.24 148.50 151.05 151.05 4,255,892
Jul 1, 2026 156.00 157.32 151.05 153.16 153.16 5,090,071
Jun 30, 2026 162.58 165.45 156.51 158.63 158.63 4,181,999
Jun 29, 2026 163.70 165.60 161.02 162.38 162.38 2,814,754
Jun 26, 2026 165.86 167.93 163.19 163.49 163.49 5,487,406
Jun 25, 2026 166.91 171.35 166.01 167.77 167.77 3,636,863
Jun 24, 2026 163.03 165.64 159.88 162.87 162.87 3,722,576
Jun 23, 2026 160.08 165.82 159.14 162.39 162.39 3,855,422
Jun 22, 2026$0.23 dividend 163.50 170.50 162.90 167.26 167.26 4,971,242
Jun 18, 2026 162.09 170.34 160.03 163.75 163.53 7,976,305
Jun 17, 2026 158.56 162.44 157.21 158.83 158.61 4,490,412
Jun 16, 2026 153.25 161.48 152.83 158.61 158.39 4,942,930
Jun 15, 2026 152.81 155.45 150.25 153.52 153.31 4,455,219
Jun 12, 2026 148.00 150.50 147.00 148.02 147.82 4,573,482
Jun 11, 2026 140.99 146.90 139.57 146.38 146.18 5,127,376
Jun 10, 2026 143.35 144.00 137.91 138.54 138.35 5,194,972
Jun 9, 2026 148.42 150.30 141.54 146.22 146.02 4,058,999
Jun 8, 2026 148.31 149.30 146.38 146.90 146.70 3,327,690
Jun 5, 2026 152.00 154.29 147.50 148.76 148.56 3,673,432
Jun 4, 2026 151.54 154.04 150.19 153.70 153.49 2,969,439
Jun 3, 2026 156.51 157.91 152.95 153.80 153.59 3,884,873
Jun 2, 2026 155.94 160.78 152.88 157.97 157.75 4,544,931
Jun 1, 2026 157.00 158.55 151.33 154.76 154.55 4,322,725
May 29, 2026 160.00 162.29 156.88 160.23 160.01 3,785,150
May 28, 2026 158.84 163.53 157.60 160.28 160.06 3,606,847
May 27, 2026 164.96 165.02 158.41 160.15 159.93 4,902,670
May 26, 2026 158.91 167.40 158.22 164.56 164.33 8,521,459
May 22, 2026 151.03 157.57 150.75 156.27 156.06 8,062,520
May 21, 2026 145.47 149.28 144.88 149.08 148.88 4,621,390
May 20, 2026 138.00 144.90 137.81 144.00 143.80 7,901,626
May 19, 2026 135.80 136.70 132.66 134.71 134.53 5,860,661
May 18, 2026 139.00 139.54 133.86 136.75 136.56 6,321,803
May 15, 2026 139.78 141.09 137.81 139.68 139.49 6,632,205
May 14, 2026 141.38 143.29 139.92 141.90 141.71 5,117,085
May 13, 2026 146.28 146.28 139.51 142.61 142.41 6,385,353
May 12, 2026 149.49 150.32 145.66 146.87 146.67 4,904,253
May 11, 2026 148.00 152.75 146.28 152.05 151.84 5,905,405
May 8, 2026 155.00 155.00 146.98 147.72 147.52 8,074,473
May 7, 2026 163.04 168.39 153.77 153.95 153.74 7,895,796
May 6, 2026 161.50 162.99 156.60 158.29 158.07 8,214,755
May 5, 2026 163.00 163.80 159.80 160.38 160.16 3,567,166
May 4, 2026 157.69 162.38 157.44 160.85 160.63 4,209,280
May 1, 2026 158.31 160.14 154.93 155.28 155.07 3,143,975
Apr 30, 2026 156.29 159.63 155.73 157.84 157.62 3,954,816
Apr 29, 2026 160.86 161.14 153.08 153.79 153.58 4,992,838
Apr 28, 2026 162.50 163.32 158.72 161.12 160.90 5,205,586
Apr 27, 2026 165.00 168.42 158.74 166.58 166.35 4,577,606
Apr 24, 2026 156.33 165.48 155.15 164.35 164.12 3,481,388
Apr 23, 2026 155.96 158.87 154.50 156.85 156.63 3,272,560
Apr 22, 2026 157.80 159.08 154.92 155.79 155.58 2,642,180
Apr 21, 2026 160.76 161.10 154.13 154.91 154.70 3,748,830
Apr 20, 2026 163.05 164.05 158.32 159.60 159.38 2,924,136
Apr 17, 2026 166.26 168.49 162.26 163.46 163.24 4,104,295
Apr 16, 2026 164.57 166.92 162.61 165.53 165.30 3,126,049
Apr 15, 2026 165.50 166.52 162.15 162.94 162.72 3,098,298
Apr 14, 2026 162.41 165.28 160.34 163.97 163.75 3,767,261
Apr 13, 2026 152.65 160.72 152.65 158.20 157.98 4,458,614
Apr 10, 2026 153.50 158.63 153.11 154.73 154.52 2,900,876
Apr 9, 2026 155.89 162.53 152.68 152.75 152.54 4,103,154
Apr 8, 2026 160.75 161.31 155.29 155.89 155.68 4,320,567
Apr 7, 2026 151.07 154.16 150.28 153.68 153.47 2,229,141
Apr 6, 2026 151.04 153.10 149.88 151.59 151.38 2,309,799
Apr 2, 2026 151.21 154.56 150.12 151.18 150.97 2,950,319
Apr 1, 2026 151.47 156.34 151.40 153.96 153.75 3,782,839
Mar 31, 2026 143.90 151.47 142.34 150.33 150.12 5,402,244
Mar 30, 2026 157.10 158.93 146.60 147.54 147.34 4,734,921
Mar 27, 2026 151.75 160.20 151.75 155.48 155.27 4,554,483
Mar 26, 2026 149.50 152.67 146.49 152.30 152.09 4,437,915
Mar 25, 2026 155.00 157.95 150.38 151.51 151.30 3,512,904
Mar 24, 2026 150.55 154.10 149.55 152.72 152.51 3,995,489
Mar 23, 2026 151.45 155.90 149.34 151.29 151.08 5,338,525
Mar 20, 2026$0.228 dividend 166.47 166.47 144.83 146.02 145.82 11,109,513
Mar 19, 2026 167.17 169.60 164.23 167.37 166.88 3,106,652
Mar 18, 2026 165.75 173.00 165.50 170.12 169.62 3,685,287
Mar 17, 2026 162.81 165.46 162.12 164.33 163.85 2,065,315
Mar 16, 2026 161.00 163.50 160.11 161.99 161.51 2,775,156
Mar 13, 2026 161.76 165.24 157.73 158.95 158.48 3,679,568
Mar 12, 2026 157.08 163.20 156.70 159.58 159.11 4,053,247
Mar 11, 2026 163.60 163.99 155.15 159.16 158.69 6,083,985
Mar 10, 2026 165.36 168.79 164.31 164.40 163.92 4,147,963
Mar 9, 2026 155.90 164.63 155.00 163.62 163.14 4,108,977
Mar 6, 2026 164.45 168.38 158.30 158.65 158.19 5,625,427
Mar 5, 2026 161.88 167.97 161.68 167.40 166.91 4,951,618
Mar 4, 2026 161.59 164.21 160.40 163.36 162.88 4,677,692
Mar 3, 2026 161.69 163.53 152.98 161.70 161.23 6,653,884
Mar 2, 2026 170.20 176.52 165.83 165.99 165.50 5,138,138
Feb 27, 2026 175.00 178.31 170.89 173.89 173.38 5,494,931
Feb 26, 2026 171.36 177.23 164.11 176.82 176.30 7,746,178
Feb 25, 2026 172.38 175.94 170.08 175.36 174.85 4,810,197
Feb 24, 2026 167.28 171.68 162.88 171.62 171.12 4,375,290
Feb 23, 2026 170.64 171.84 165.21 167.80 167.31 4,133,180
Feb 20, 2026 172.30 173.50 169.00 171.40 170.90 3,879,803
Feb 19, 2026 169.91 172.57 168.25 172.50 172.00 3,154,656
Feb 18, 2026 174.01 175.50 169.61 170.57 170.07 3,622,721
Feb 17, 2026 170.88 176.65 169.95 173.68 173.17 4,655,476
Feb 13, 2026 162.40 171.66 161.50 171.49 170.99 5,967,870
Feb 12, 2026 160.73 166.21 160.40 163.10 162.62 7,493,842
Feb 11, 2026 165.00 165.31 158.55 160.15 159.68 4,279,289
Feb 10, 2026 160.40 161.42 154.81 159.60 159.13 9,074,355
Feb 9, 2026 150.00 155.78 147.78 152.97 152.52 5,097,005
Feb 6, 2026 150.00 152.26 147.42 149.65 149.21 7,406,399
Feb 5, 2026 141.00 143.91 138.53 143.07 142.65 7,112,944
Feb 4, 2026 153.19 153.66 139.27 142.52 142.10 13,329,766
Feb 3, 2026 156.12 156.50 150.39 153.00 152.55 4,375,843
Feb 2, 2026 157.65 159.98 154.03 154.26 153.81 5,506,893
Jan 30, 2026 161.50 164.50 156.86 158.35 157.89 3,810,765
Jan 29, 2026 165.96 167.88 158.75 162.58 162.10 4,798,817
Jan 28, 2026 166.00 166.56 161.16 165.64 165.16 4,263,822
Jan 27, 2026 159.51 164.62 158.15 164.26 163.78 3,622,118
Jan 26, 2026 160.59 165.31 157.90 158.81 158.34 3,953,126
Jan 23, 2026 160.00 162.87 158.00 160.12 159.65 4,475,807
Jan 22, 2026 161.93 163.50 159.15 160.36 159.89 4,176,241
Jan 21, 2026 159.01 161.98 153.77 160.02 159.55 6,651,264
Jan 20, 2026 161.27 166.00 156.25 156.81 156.35 7,599,136
Jan 16, 2026 167.55 171.12 163.01 166.60 166.11 13,330,551
Jan 15, 2026 173.00 182.56 171.68 180.18 179.65 7,116,831
Jan 14, 2026 169.39 171.18 166.05 168.97 168.47 3,888,178
Jan 13, 2026 174.00 175.45 170.82 171.42 170.92 5,430,269
Jan 12, 2026 164.67 176.74 164.08 172.58 172.07 7,189,116
Jan 9, 2026 174.33 174.74 165.88 166.37 165.88 14,315,970
Jan 8, 2026 155.25 155.80 149.19 150.60 150.16 6,866,818
Jan 7, 2026 168.65 168.65 153.54 154.60 154.15 9,433,247
Jan 6, 2026 169.00 172.61 163.78 169.53 169.03 6,577,453
Jan 5, 2026 169.37 171.66 160.19 162.93 162.45 4,385,173
Jan 2, 2026 163.89 169.28 163.89 165.23 164.75 3,838,404
Dec 31, 2025 162.89 164.50 161.22 161.33 160.86 1,845,114
Dec 30, 2025 162.00 163.06 161.06 162.62 162.14 2,220,614
Dec 29, 2025 161.00 164.20 159.92 161.84 161.37 2,856,066
Dec 26, 2025 161.67 163.00 160.35 161.67 161.20 2,317,522
Dec 24, 2025 160.99 162.59 159.77 161.96 161.49 1,342,160
Dec 23, 2025 161.57 163.70 160.13 161.67 161.20 3,771,975
Dec 22, 2025$0.227 dividend 164.00 164.31 160.85 161.57 161.10 4,379,215
Dec 19, 2025 166.70 171.41 162.70 163.03 162.32 7,141,814
Dec 18, 2025 165.66 171.92 162.67 166.17 165.45 7,652,476
Dec 17, 2025 174.01 175.14 158.70 159.97 159.28 6,902,940
Dec 16, 2025 166.65 173.93 166.55 173.45 172.70 4,190,098
Dec 15, 2025 172.96 173.00 166.98 168.25 167.52 4,287,381
Dec 12, 2025 175.20 180.00 167.50 170.10 169.36 5,870,170
Dec 11, 2025 162.05 174.89 161.01 174.60 173.84 6,197,091
Dec 10, 2025 165.34 166.02 158.65 165.17 164.46 5,778,143
Dec 9, 2025 165.37 169.91 164.73 164.81 164.10 3,939,526
Dec 8, 2025 167.82 167.82 164.06 166.12 165.40 4,230,236
Dec 5, 2025 176.52 176.63 166.47 167.17 166.45 4,524,250
Dec 4, 2025 171.90 178.05 170.47 176.07 175.31 3,408,698
Dec 3, 2025 172.66 173.85 168.95 171.65 170.91 2,492,646
Dec 2, 2025 175.40 175.95 171.37 172.55 171.80 3,029,169
Dec 1, 2025 176.01 176.48 172.69 173.64 172.89 3,250,997
Nov 28, 2025 179.00 180.77 178.01 178.86 178.09 1,908,413
Nov 26, 2025 174.00 177.75 173.09 176.80 176.03 2,937,757
Nov 25, 2025 174.08 174.73 165.91 170.84 170.10 3,865,101
Nov 24, 2025 169.57 175.20 165.90 175.14 174.38 5,750,905
Nov 21, 2025 172.00 173.68 162.44 168.59 167.86 6,303,848
Nov 20, 2025 184.82 189.29 173.13 173.79 173.04 4,271,547
Nov 19, 2025 175.16 181.50 174.22 179.14 178.37 3,384,437
Nov 18, 2025 172.66 177.42 170.66 174.42 173.66 3,279,134
Nov 17, 2025 175.43 179.52 173.12 175.00 174.24 3,108,607
Nov 14, 2025 167.18 180.00 165.58 174.69 173.93 5,484,367
Nov 13, 2025 176.91 177.96 170.52 171.56 170.82 5,467,417
Nov 12, 2025 180.33 181.30 177.29 178.27 177.50 4,252,073
Nov 11, 2025 185.92 187.94 178.81 179.16 178.38 4,542,623
Nov 10, 2025 194.80 196.80 184.16 188.28 187.47 4,273,678
Nov 7, 2025 178.50 191.07 176.60 191.00 190.17 5,805,325
Nov 6, 2025 182.89 189.12 179.53 184.62 183.82 6,543,627
Nov 5, 2025 186.26 192.47 184.93 189.39 188.57 3,547,011
Nov 4, 2025 188.10 191.49 184.50 185.74 184.94 3,804,963
Nov 3, 2025 190.81 195.19 187.85 193.04 192.20 3,585,022
Oct 31, 2025 192.00 192.89 183.52 188.30 187.49 4,231,269
Oct 30, 2025 194.68 198.82 188.54 189.71 188.89 3,805,401
Oct 29, 2025 192.30 200.73 189.47 199.37 198.51 6,158,919
Oct 28, 2025 197.31 197.31 184.47 190.59 189.76 9,390,524
Oct 27, 2025 203.66 203.66 196.50 199.30 198.44 4,539,545
Oct 24, 2025 196.60 202.00 194.60 201.47 200.60 4,787,532
Oct 23, 2025 185.71 192.20 185.71 191.37 190.54 3,033,744
Oct 22, 2025 187.55 189.50 179.65 185.83 185.03 5,344,396
Oct 21, 2025 192.88 193.42 185.57 186.52 185.71 5,781,710
Oct 20, 2025 204.13 205.50 192.81 194.24 193.40 4,058,350
Oct 17, 2025 207.67 210.05 200.05 201.35 200.48 4,004,732
Oct 16, 2025 214.79 217.10 208.68 210.40 209.49 3,562,171
Oct 15, 2025 209.32 216.03 206.40 210.85 209.94 5,411,967
Oct 14, 2025 205.79 208.85 201.40 205.51 204.62 3,088,175
Oct 13, 2025 201.12 209.95 200.40 209.55 208.64 3,868,849
Oct 10, 2025 209.76 212.37 196.84 196.86 196.01 4,388,190
Oct 9, 2025 207.00 211.07 205.33 210.00 209.09 3,796,063
Oct 8, 2025 201.58 206.61 200.13 206.55 205.66 3,705,960
Oct 7, 2025 201.57 203.83 195.88 199.62 198.76 2,865,843
Oct 6, 2025 206.16 207.93 197.43 200.41 199.54 6,019,791
Oct 3, 2025 204.35 210.20 201.50 201.99 201.12 5,306,939
Oct 2, 2025 204.04 205.00 198.71 202.65 201.77 4,224,153
Oct 1, 2025 195.00 204.93 192.17 201.51 200.64 5,387,716
Sep 30, 2025 199.19 200.50 190.70 195.92 195.07 5,828,378
Sep 29, 2025 202.00 207.13 197.70 197.94 197.08 8,373,875
Sep 26, 2025 201.20 207.50 200.98 207.22 206.32 3,100,204
Sep 25, 2025 198.00 204.26 196.01 201.62 200.75 4,262,644
Sep 24, 2025 203.26 206.19 201.87 202.06 201.19 3,844,372
Sep 23, 2025 210.11 212.76 203.46 204.24 203.36 6,525,210

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vistra Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VST, per a recent SEC DEF 14A filing. We estimate that the median employee at Vistra Corp. is paid $132,568.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation