American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VSEE HEALTH INC WTS 29

VSEEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VSEEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VSEEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
VSEEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VSEEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VSEEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VSEEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by VSEEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for VSEEW

Quiver Logo

No former government officials on record as having lobbied for VSEEW

Revolving Door Dashboard
Corporate Lobbying

VSEEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

VSEEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VSEEW Income Statement
VSEEW Balance Sheet
VSEEW Cash Flow
U.S. Patents

New VSEEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to VSEEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
VSEEW News

Recent insights relating to VSEEW

CNBC Recommendations

Recent picks made for VSEEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VSEEW

VSEEW Analyst Ratings

VSEEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VSEEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VSEEW stock a Buy, Sell, or Hold?

  • What is the price target for $VSEEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VSEEW Top Shareholders
Shareholder
Shares Held
VSEEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VSEEW stock?

  • Who owns the most shares of $VSEEW stock?

  • What funds own $VSEEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VSEEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VSEEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VSEEW

VSEE HEALTH INC WTS 29

VSEE HEALTH INC WTS 29 (VSEEW) Historical Stock Prices

VSEE HEALTH INC WTS 29 (VSEEW) closed at $0.0101 on September 16, 2026. Over the past year its adjusted close ranged from $0.0020 to $0.2450. Daily prices go back to June 25, 2024, 349 trading days in all.

  • 1 month-36.48%
  • 3 months-71.47%
  • Year to date-87.39%
  • 1 year-68.44%
  • 3 years—
  • 5 years—
  • Max-92.23%
See every congressional and insider trade on the VSEEW price chart

Quiver Premium charts VSEEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0151 0.0151 0.0101 0.0101 0.0101 200
Aug 19, 2026 0.0189 0.0189 0.0189 0.0189 0.0189 222
Aug 13, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 4,005
Aug 12, 2026 0.0200 0.0200 0.0117 0.0134 0.0134 6,637
Aug 6, 2026 0.0010 0.0020 0.0010 0.0020 0.0020 54,417
Aug 5, 2026 0.0225 0.0225 0.0180 0.0200 0.0200 8,000
Jul 31, 2026 0.0215 0.0215 0.0206 0.0206 0.0206 13,362
Jul 30, 2026 0.0215 0.0216 0.0215 0.0216 0.0216 1,377
Jul 29, 2026 0.0212 0.0245 0.0212 0.0245 0.0245 2,673
Jul 28, 2026 0.0222 0.0244 0.0206 0.0222 0.0222 3,538
Jul 24, 2026 0.0209 0.0209 0.0206 0.0206 0.0206 4,885
Jul 22, 2026 0.0207 0.0211 0.0206 0.0211 0.0211 156,320
Jul 21, 2026 0.0220 0.0222 0.0205 0.0206 0.0206 10,700
Jul 15, 2026 0.0300 0.0300 0.0201 0.0201 0.0201 13,210
Jul 14, 2026 0.0301 0.0301 0.0300 0.0300 0.0300 7,815
Jul 6, 2026 0.0313 0.0313 0.0302 0.0302 0.0302 1,600
Jun 30, 2026 0.0302 0.0303 0.0302 0.0303 0.0303 487
Jun 17, 2026 0.0321 0.0386 0.0321 0.0354 0.0354 1,540
Jun 16, 2026 0.0361 0.0361 0.0361 0.0361 0.0361 200
Jun 15, 2026 0.0335 0.0335 0.0334 0.0335 0.0335 2,220
Jun 9, 2026 0.0367 0.0367 0.0335 0.0336 0.0336 2,500
Jun 8, 2026 0.0320 0.0321 0.0320 0.0321 0.0321 3,065
Jun 4, 2026 0.0339 0.0399 0.0320 0.0399 0.0399 7,114
Jun 2, 2026 0.0398 0.0398 0.0369 0.0369 0.0369 350
May 28, 2026 0.0445 0.0445 0.0321 0.0321 0.0321 4,998
May 27, 2026 0.0399 0.0440 0.0399 0.0440 0.0440 1,397
May 22, 2026 0.0321 0.0323 0.0320 0.0320 0.0320 2,760
May 14, 2026 0.0321 0.0490 0.0321 0.0490 0.0490 4,115
May 8, 2026 0.0355 0.0356 0.0320 0.0320 0.0320 9,143
May 4, 2026 0.0525 0.0525 0.0525 0.0525 0.0525 141
May 1, 2026 0.0500 0.0500 0.0490 0.0495 0.0495 787
Apr 23, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 118
Apr 14, 2026 0.0354 0.0355 0.0354 0.0354 0.0354 1,101
Apr 10, 2026 0.0353 0.0427 0.0353 0.0427 0.0427 720
Mar 30, 2026 0.0352 0.0378 0.0352 0.0378 0.0378 2,658
Mar 27, 2026 0.0400 0.0443 0.0351 0.0401 0.0401 1,876
Mar 26, 2026 0.0490 0.0595 0.0490 0.0550 0.0550 2,426
Mar 24, 2026 0.0450 0.0451 0.0351 0.0351 0.0351 9,569
Mar 18, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 2,272
Mar 16, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 150
Mar 9, 2026 0.0457 0.0585 0.0457 0.0584 0.0584 400
Mar 4, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 100
Mar 2, 2026 0.0596 0.0600 0.0595 0.0600 0.0600 4,740
Feb 27, 2026 0.0415 0.0600 0.0415 0.0600 0.0600 200
Feb 25, 2026 0.0588 0.0588 0.0588 0.0588 0.0588 500
Feb 20, 2026 0.0429 0.0429 0.0380 0.0380 0.0380 6,458
Feb 18, 2026 0.0474 0.0474 0.0474 0.0474 0.0474 150
Feb 13, 2026 0.0478 0.0478 0.0478 0.0478 0.0478 230
Feb 11, 2026 0.0600 0.0600 0.0450 0.0450 0.0450 1,000
Feb 6, 2026 0.0372 0.0538 0.0372 0.0538 0.0538 5,491
Feb 5, 2026 0.0490 0.0490 0.0372 0.0373 0.0373 18,000
Feb 3, 2026 0.0385 0.0386 0.0385 0.0386 0.0386 2,648
Jan 30, 2026 0.0600 0.0600 0.0350 0.0448 0.0448 15,709
Jan 29, 2026 0.0592 0.0592 0.0475 0.0570 0.0570 2,944
Jan 28, 2026 0.0501 0.0501 0.0501 0.0501 0.0501 920
Jan 26, 2026 0.0510 0.0653 0.0508 0.0508 0.0508 13,372
Jan 23, 2026 0.0653 0.0653 0.0560 0.0653 0.0653 2,872
Jan 22, 2026 0.0653 0.0653 0.0653 0.0653 0.0653 107
Jan 21, 2026 0.0567 0.0653 0.0550 0.0653 0.0653 17,590
Jan 15, 2026 0.0550 0.0890 0.0550 0.0890 0.0890 25,990
Jan 14, 2026 0.0880 0.0880 0.0880 0.0880 0.0880 132
Jan 13, 2026 0.0780 0.0780 0.0501 0.0550 0.0550 14,878
Jan 9, 2026 0.0780 0.0780 0.0780 0.0780 0.0780 378
Jan 8, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 525
Jan 5, 2026 0.0926 0.0926 0.0926 0.0926 0.0926 140
Dec 26, 2025 0.0996 0.1052 0.0800 0.0801 0.0801 30,836
Dec 24, 2025 0.1100 0.1100 0.0850 0.0850 0.0850 53,103
Dec 23, 2025 0.1000 0.1059 0.1000 0.1059 0.1059 399
Dec 22, 2025 0.0800 0.0803 0.0800 0.0803 0.0803 859
Dec 19, 2025 0.0825 0.0825 0.0800 0.0800 0.0800 797
Dec 18, 2025 0.0900 0.0901 0.0825 0.0825 0.0825 1,205
Dec 17, 2025 0.1040 0.1040 0.1040 0.1040 0.1040 310
Dec 16, 2025 0.0867 0.1100 0.0826 0.1040 0.1040 2,990
Dec 15, 2025 0.0925 0.0925 0.0850 0.0850 0.0850 1,600
Dec 12, 2025 0.0925 0.1057 0.0925 0.0925 0.0925 3,100
Dec 11, 2025 0.1290 0.1290 0.0975 0.0975 0.0975 328
Dec 9, 2025 0.1090 0.1300 0.0875 0.1089 0.1089 25,618
Dec 8, 2025 0.0988 0.0995 0.0900 0.0900 0.0900 800
Dec 5, 2025 0.1255 0.1255 0.1090 0.1090 0.1090 1,770
Dec 4, 2025 0.1399 0.1399 0.1100 0.1100 0.1100 433
Dec 3, 2025 0.0900 0.0930 0.0800 0.0930 0.0930 6,735
Dec 2, 2025 0.0780 0.1300 0.0780 0.1200 0.1200 2,801
Dec 1, 2025 0.1400 0.1496 0.1165 0.1165 0.1165 3,681
Nov 28, 2025 0.1170 0.1400 0.1170 0.1400 0.1400 6,140
Nov 26, 2025 0.1410 0.1410 0.1050 0.1175 0.1175 19,415
Nov 25, 2025 0.1326 0.1915 0.1312 0.1605 0.1605 50,894
Nov 24, 2025 0.1314 0.1600 0.1314 0.1600 0.1600 10,548
Nov 21, 2025 0.1700 0.1883 0.1532 0.1540 0.1540 13,028
Nov 20, 2025 0.1805 0.1805 0.1332 0.1700 0.1700 11,945
Nov 19, 2025 0.2400 0.2400 0.1799 0.1800 0.1800 18,510
Nov 18, 2025 0.1600 0.2450 0.1347 0.2450 0.2450 46,279
Nov 17, 2025 0.2369 0.2369 0.1900 0.1900 0.1900 2,933
Nov 13, 2025 0.2000 0.2053 0.1710 0.1910 0.1910 163,621
Nov 12, 2025 0.1910 0.2230 0.1850 0.2031 0.2031 26,928
Nov 11, 2025 0.2100 0.2399 0.2100 0.2100 0.2100 67,622
Nov 10, 2025 0.2101 0.2199 0.1710 0.1712 0.1712 41,186
Nov 7, 2025 0.1800 0.2225 0.1800 0.2225 0.2225 237,402
Nov 6, 2025 0.1650 0.2100 0.1650 0.1700 0.1700 27,087
Nov 5, 2025 0.2000 0.2000 0.1647 0.1647 0.1647 25,481
Nov 4, 2025 0.2300 0.2403 0.1625 0.1750 0.1750 104,992
Nov 3, 2025 0.1752 0.2601 0.1752 0.2200 0.2200 112,359
Oct 31, 2025 0.1979 0.1979 0.1401 0.1600 0.1600 251,426
Oct 30, 2025 0.2000 0.2159 0.0800 0.2001 0.2001 809,292
Oct 29, 2025 0.1790 0.2200 0.1500 0.2037 0.2037 901,031
Oct 28, 2025 0.0900 0.1499 0.0900 0.1101 0.1101 1,244,466
Oct 27, 2025 0.0301 0.0500 0.0255 0.0320 0.0320 100,784
Oct 24, 2025 0.0287 0.0450 0.0282 0.0450 0.0450 15,604
Oct 23, 2025 0.0362 0.0403 0.0360 0.0362 0.0362 29,560
Oct 22, 2025 0.0351 0.0468 0.0301 0.0355 0.0355 45,807
Oct 21, 2025 0.0396 0.0669 0.0342 0.0480 0.0480 673,122
Oct 20, 2025 0.0213 0.0323 0.0213 0.0323 0.0323 4,535
Oct 17, 2025 0.0212 0.0214 0.0207 0.0214 0.0214 24,907
Oct 16, 2025 0.0340 0.0574 0.0211 0.0213 0.0213 204,698
Oct 15, 2025 0.0333 0.0355 0.0194 0.0206 0.0206 15,194
Oct 14, 2025 0.0191 0.0235 0.0191 0.0193 0.0193 3,200
Oct 13, 2025 0.0275 0.0346 0.0274 0.0346 0.0346 12,274
Oct 10, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 235
Oct 9, 2025 0.0196 0.0226 0.0191 0.0226 0.0226 952
Oct 8, 2025 0.0280 0.0280 0.0279 0.0279 0.0279 2,447
Oct 7, 2025 0.0235 0.0235 0.0156 0.0156 0.0156 36,370
Oct 6, 2025 0.0151 0.0235 0.0151 0.0235 0.0235 29,647
Oct 3, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 500
Oct 2, 2025 0.0180 0.0180 0.0143 0.0150 0.0150 49,193
Sep 30, 2025 0.0169 0.0169 0.0169 0.0169 0.0169 2,000
Sep 29, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 1,501
Sep 25, 2025 0.0221 0.0222 0.0169 0.0170 0.0170 3,685
Sep 24, 2025 0.0210 0.0210 0.0210 0.0210 0.0210 501
Sep 22, 2025 0.0245 0.0245 0.0110 0.0201 0.0201 47,695
Sep 19, 2025 0.0290 0.0340 0.0260 0.0340 0.0340 3,438
Sep 17, 2025 0.0261 0.0261 0.0260 0.0260 0.0260 2,000
Sep 16, 2025 0.0320 0.0320 0.0320 0.0320 0.0320 284

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VSEE HEALTH INC WTS 29 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VSEEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation